EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2016

Day Change Summary
	Previous	Current
	11-Jul-2016	12-Jul-2016	Change	Change %	Previous Week
Open	1.10482	1.10567	0.00085	0.1%	1.11228
High	1.10740	1.11254	0.00514	0.5%	1.11856
Low	1.10158	1.10517	0.00359	0.3%	1.10075
Close	1.10564	1.10596	0.00032	0.0%	1.10481
Range	0.00582	0.00737	0.00155	26.6%	0.01781
ATR	0.01042	0.01020	-0.00022	-2.1%	0.00000
Volume	173,372	197,117	23,745	13.7%	902,188

Daily Pivots for day following 12-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13000	1.12535	1.11001
R3	1.12263	1.11798	1.10799
R2	1.11526	1.11526	1.10731
R1	1.11061	1.11061	1.10664	1.11294
PP	1.10789	1.10789	1.10789	1.10905
S1	1.10324	1.10324	1.10528	1.10557
S2	1.10052	1.10052	1.10461
S3	1.09315	1.09587	1.10393
S4	1.08578	1.08850	1.10191

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16147	1.15095	1.11461
R3	1.14366	1.13314	1.10971
R2	1.12585	1.12585	1.10808
R1	1.11533	1.11533	1.10644	1.11169
PP	1.10804	1.10804	1.10804	1.10622
S1	1.09752	1.09752	1.10318	1.09388
S2	1.09023	1.09023	1.10154
S3	1.07242	1.07971	1.09991
S4	1.05461	1.06190	1.09501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11254	1.10075	0.01179	1.1%	0.00741	0.7%	44%	True	False	191,903
10	1.11856	1.10075	0.01781	1.6%	0.00861	0.8%	29%	False	False	192,708
20	1.14258	1.09117	0.05141	4.6%	0.01174	1.1%	29%	False	False	217,007
40	1.14258	1.09117	0.05141	4.6%	0.00977	0.9%	29%	False	False	190,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14386
2.618	1.13183
1.618	1.12446
1.000	1.11991
0.618	1.11709
HIGH	1.11254
0.618	1.10972
0.500	1.10886
0.382	1.10799
LOW	1.10517
0.618	1.10062
1.000	1.09780
1.618	1.09325
2.618	1.08588
4.250	1.07385

Fisher Pivots for day following 12-Jul-2016
Pivot	1 day	3 day
R1	1.10886	1.10665
PP	1.10789	1.10642
S1	1.10693	1.10619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols