EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2016

Day Change Summary
	Previous	Current
	12-Jul-2016	13-Jul-2016	Change	Change %	Previous Week
Open	1.10567	1.10580	0.00013	0.0%	1.11228
High	1.11254	1.11196	-0.00058	-0.1%	1.11856
Low	1.10517	1.10420	-0.00097	-0.1%	1.10075
Close	1.10596	1.10886	0.00290	0.3%	1.10481
Range	0.00737	0.00776	0.00039	5.3%	0.01781
ATR	0.01020	0.01002	-0.00017	-1.7%	0.00000
Volume	197,117	141,744	-55,373	-28.1%	902,188

Daily Pivots for day following 13-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13162	1.12800	1.11313
R3	1.12386	1.12024	1.11099
R2	1.11610	1.11610	1.11028
R1	1.11248	1.11248	1.10957	1.11429
PP	1.10834	1.10834	1.10834	1.10925
S1	1.10472	1.10472	1.10815	1.10653
S2	1.10058	1.10058	1.10744
S3	1.09282	1.09696	1.10673
S4	1.08506	1.08920	1.10459

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16147	1.15095	1.11461
R3	1.14366	1.13314	1.10971
R2	1.12585	1.12585	1.10808
R1	1.11533	1.11533	1.10644	1.11169
PP	1.10804	1.10804	1.10804	1.10622
S1	1.09752	1.09752	1.10318	1.09388
S2	1.09023	1.09023	1.10154
S3	1.07242	1.07971	1.09991
S4	1.05461	1.06190	1.09501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11254	1.10075	0.01179	1.1%	0.00733	0.7%	69%	False	False	176,604
10	1.11856	1.10075	0.01781	1.6%	0.00857	0.8%	46%	False	False	185,871
20	1.14258	1.09117	0.05141	4.6%	0.01161	1.0%	34%	False	False	214,518
40	1.14258	1.09117	0.05141	4.6%	0.00971	0.9%	34%	False	False	190,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00268
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14494
2.618	1.13228
1.618	1.12452
1.000	1.11972
0.618	1.11676
HIGH	1.11196
0.618	1.10900
0.500	1.10808
0.382	1.10716
LOW	1.10420
0.618	1.09940
1.000	1.09644
1.618	1.09164
2.618	1.08388
4.250	1.07122

Fisher Pivots for day following 13-Jul-2016
Pivot	1 day	3 day
R1	1.10860	1.10826
PP	1.10834	1.10766
S1	1.10808	1.10706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols