EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2016

Day Change Summary
	Previous	Current
	14-Jul-2016	15-Jul-2016	Change	Change %	Previous Week
Open	1.10877	1.11180	0.00303	0.3%	1.10482
High	1.11645	1.11487	-0.00158	-0.1%	1.11645
Low	1.10870	1.10244	-0.00626	-0.6%	1.10158
Close	1.11186	1.10287	-0.00899	-0.8%	1.10287
Range	0.00775	0.01243	0.00468	60.4%	0.01487
ATR	0.00986	0.01005	0.00018	1.9%	0.00000
Volume	163,725	156,860	-6,865	-4.2%	832,818

Daily Pivots for day following 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14402	1.13587	1.10971
R3	1.13159	1.12344	1.10629
R2	1.11916	1.11916	1.10515
R1	1.11101	1.11101	1.10401	1.10887
PP	1.10673	1.10673	1.10673	1.10566
S1	1.09858	1.09858	1.10173	1.09644
S2	1.09430	1.09430	1.10059
S3	1.08187	1.08615	1.09945
S4	1.06944	1.07372	1.09603

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15158	1.14209	1.11105
R3	1.13671	1.12722	1.10696
R2	1.12184	1.12184	1.10560
R1	1.11235	1.11235	1.10423	1.10966
PP	1.10697	1.10697	1.10697	1.10562
S1	1.09748	1.09748	1.10151	1.09479
S2	1.09210	1.09210	1.10014
S3	1.07723	1.08261	1.09878
S4	1.06236	1.06774	1.09469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11645	1.10158	0.01487	1.3%	0.00823	0.7%	9%	False	False	166,563
10	1.11856	1.10075	0.01781	1.6%	0.00835	0.8%	12%	False	False	173,500
20	1.14258	1.09117	0.05141	4.7%	0.01143	1.0%	23%	False	False	209,353
40	1.14258	1.09117	0.05141	4.7%	0.00998	0.9%	23%	False	False	190,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.16770
2.618	1.14741
1.618	1.13498
1.000	1.12730
0.618	1.12255
HIGH	1.11487
0.618	1.11012
0.500	1.10866
0.382	1.10719
LOW	1.10244
0.618	1.09476
1.000	1.09001
1.618	1.08233
2.618	1.06990
4.250	1.04961

Fisher Pivots for day following 15-Jul-2016
Pivot	1 day	3 day
R1	1.10866	1.10945
PP	1.10673	1.10725
S1	1.10480	1.10506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols