EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2016

Day Change Summary
	Previous	Current
	15-Jul-2016	18-Jul-2016	Change	Change %	Previous Week
Open	1.11180	1.10513	-0.00667	-0.6%	1.10482
High	1.11487	1.10832	-0.00655	-0.6%	1.11645
Low	1.10244	1.10374	0.00130	0.1%	1.10158
Close	1.10287	1.10745	0.00458	0.4%	1.10287
Range	0.01243	0.00458	-0.00785	-63.2%	0.01487
ATR	0.01005	0.00972	-0.00033	-3.3%	0.00000
Volume	156,860	120,132	-36,728	-23.4%	832,818

Daily Pivots for day following 18-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12024	1.11843	1.10997
R3	1.11566	1.11385	1.10871
R2	1.11108	1.11108	1.10829
R1	1.10927	1.10927	1.10787	1.11018
PP	1.10650	1.10650	1.10650	1.10696
S1	1.10469	1.10469	1.10703	1.10560
S2	1.10192	1.10192	1.10661
S3	1.09734	1.10011	1.10619
S4	1.09276	1.09553	1.10493

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15158	1.14209	1.11105
R3	1.13671	1.12722	1.10696
R2	1.12184	1.12184	1.10560
R1	1.11235	1.11235	1.10423	1.10966
PP	1.10697	1.10697	1.10697	1.10562
S1	1.09748	1.09748	1.10151	1.09479
S2	1.09210	1.09210	1.10014
S3	1.07723	1.08261	1.09878
S4	1.06236	1.06774	1.09469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11645	1.10244	0.01401	1.3%	0.00798	0.7%	36%	False	False	155,915
10	1.11856	1.10075	0.01781	1.6%	0.00819	0.7%	38%	False	False	172,434
20	1.14258	1.09117	0.05141	4.6%	0.01126	1.0%	32%	False	False	205,481
40	1.14258	1.09117	0.05141	4.6%	0.00996	0.9%	32%	False	False	189,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.12779
2.618	1.12031
1.618	1.11573
1.000	1.11290
0.618	1.11115
HIGH	1.10832
0.618	1.10657
0.500	1.10603
0.382	1.10549
LOW	1.10374
0.618	1.10091
1.000	1.09916
1.618	1.09633
2.618	1.09175
4.250	1.08428

Fisher Pivots for day following 18-Jul-2016
Pivot	1 day	3 day
R1	1.10698	1.10945
PP	1.10650	1.10878
S1	1.10603	1.10812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols