EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	1.10513	1.10747	0.00234	0.2%	1.10482
High	1.10832	1.10801	-0.00031	0.0%	1.11645
Low	1.10374	1.09999	-0.00375	-0.3%	1.10158
Close	1.10745	1.10198	-0.00547	-0.5%	1.10287
Range	0.00458	0.00802	0.00344	75.1%	0.01487
ATR	0.00972	0.00960	-0.00012	-1.2%	0.00000
Volume	120,132	126,938	6,806	5.7%	832,818

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12739	1.12270	1.10639
R3	1.11937	1.11468	1.10419
R2	1.11135	1.11135	1.10345
R1	1.10666	1.10666	1.10272	1.10500
PP	1.10333	1.10333	1.10333	1.10249
S1	1.09864	1.09864	1.10124	1.09698
S2	1.09531	1.09531	1.10051
S3	1.08729	1.09062	1.09977
S4	1.07927	1.08260	1.09757

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15158	1.14209	1.11105
R3	1.13671	1.12722	1.10696
R2	1.12184	1.12184	1.10560
R1	1.11235	1.11235	1.10423	1.10966
PP	1.10697	1.10697	1.10697	1.10562
S1	1.09748	1.09748	1.10151	1.09479
S2	1.09210	1.09210	1.10014
S3	1.07723	1.08261	1.09878
S4	1.06236	1.06774	1.09469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11645	1.09999	0.01646	1.5%	0.00811	0.7%	12%	False	True	141,879
10	1.11645	1.09999	0.01646	1.5%	0.00776	0.7%	12%	False	True	166,891
20	1.14258	1.09117	0.05141	4.7%	0.01112	1.0%	21%	False	False	202,476
40	1.14258	1.09117	0.05141	4.7%	0.00992	0.9%	21%	False	False	188,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14210
2.618	1.12901
1.618	1.12099
1.000	1.11603
0.618	1.11297
HIGH	1.10801
0.618	1.10495
0.500	1.10400
0.382	1.10305
LOW	1.09999
0.618	1.09503
1.000	1.09197
1.618	1.08701
2.618	1.07899
4.250	1.06591

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	1.10400	1.10743
PP	1.10333	1.10561
S1	1.10265	1.10380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols