EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	1.10127	1.10255	0.00128	0.1%	1.10513
High	1.10583	1.10408	-0.00175	-0.2%	1.10832
Low	1.09804	1.09553	-0.00251	-0.2%	1.09553
Close	1.10252	1.09758	-0.00494	-0.4%	1.09758
Range	0.00779	0.00855	0.00076	9.8%	0.01279
ATR	0.00915	0.00910	-0.00004	-0.5%	0.00000
Volume	169,965	138,622	-31,343	-18.4%	694,016

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12471	1.11970	1.10228
R3	1.11616	1.11115	1.09993
R2	1.10761	1.10761	1.09915
R1	1.10260	1.10260	1.09836	1.10083
PP	1.09906	1.09906	1.09906	1.09818
S1	1.09405	1.09405	1.09680	1.09228
S2	1.09051	1.09051	1.09601
S3	1.08196	1.08550	1.09523
S4	1.07341	1.07695	1.09288

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13885	1.13100	1.10461
R3	1.12606	1.11821	1.10110
R2	1.11327	1.11327	1.09992
R1	1.10542	1.10542	1.09875	1.10295
PP	1.10048	1.10048	1.10048	1.09924
S1	1.09263	1.09263	1.09641	1.09016
S2	1.08769	1.08769	1.09524
S3	1.07490	1.07984	1.09406
S4	1.06211	1.06705	1.09055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10832	1.09553	0.01279	1.2%	0.00674	0.6%	16%	False	True	138,803
10	1.11645	1.09553	0.02092	1.9%	0.00749	0.7%	10%	False	True	152,683
20	1.11856	1.09553	0.02303	2.1%	0.00846	0.8%	9%	False	True	178,609
40	1.14258	1.09117	0.05141	4.7%	0.00996	0.9%	12%	False	False	188,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14042
2.618	1.12646
1.618	1.11791
1.000	1.11263
0.618	1.10936
HIGH	1.10408
0.618	1.10081
0.500	1.09981
0.382	1.09880
LOW	1.09553
0.618	1.09025
1.000	1.08698
1.618	1.08170
2.618	1.07315
4.250	1.05919

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	1.09981	1.10068
PP	1.09906	1.09965
S1	1.09832	1.09861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols