EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 1.10255 1.09764 -0.00491 -0.4% 1.10513
High 1.10408 1.09981 -0.00427 -0.4% 1.10832
Low 1.09553 1.09518 -0.00035 0.0% 1.09553
Close 1.09758 1.09934 0.00176 0.2% 1.09758
Range 0.00855 0.00463 -0.00392 -45.8% 0.01279
ATR 0.00910 0.00878 -0.00032 -3.5% 0.00000
Volume 138,622 111,527 -27,095 -19.5% 694,016
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.11200 1.11030 1.10189
R3 1.10737 1.10567 1.10061
R2 1.10274 1.10274 1.10019
R1 1.10104 1.10104 1.09976 1.10189
PP 1.09811 1.09811 1.09811 1.09854
S1 1.09641 1.09641 1.09892 1.09726
S2 1.09348 1.09348 1.09849
S3 1.08885 1.09178 1.09807
S4 1.08422 1.08715 1.09679
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13885 1.13100 1.10461
R3 1.12606 1.11821 1.10110
R2 1.11327 1.11327 1.09992
R1 1.10542 1.10542 1.09875 1.10295
PP 1.10048 1.10048 1.10048 1.09924
S1 1.09263 1.09263 1.09641 1.09016
S2 1.08769 1.08769 1.09524
S3 1.07490 1.07984 1.09406
S4 1.06211 1.06705 1.09055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10801 1.09518 0.01283 1.2% 0.00675 0.6% 32% False True 137,082
10 1.11645 1.09518 0.02127 1.9% 0.00737 0.7% 20% False True 146,498
20 1.11856 1.09518 0.02338 2.1% 0.00813 0.7% 18% False True 170,688
40 1.14258 1.09117 0.05141 4.7% 0.00996 0.9% 16% False False 188,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11949
2.618 1.11193
1.618 1.10730
1.000 1.10444
0.618 1.10267
HIGH 1.09981
0.618 1.09804
0.500 1.09750
0.382 1.09695
LOW 1.09518
0.618 1.09232
1.000 1.09055
1.618 1.08769
2.618 1.08306
4.250 1.07550
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 1.09873 1.10051
PP 1.09811 1.10012
S1 1.09750 1.09973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.