EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	1.10255	1.09764	-0.00491	-0.4%	1.10513
High	1.10408	1.09981	-0.00427	-0.4%	1.10832
Low	1.09553	1.09518	-0.00035	0.0%	1.09553
Close	1.09758	1.09934	0.00176	0.2%	1.09758
Range	0.00855	0.00463	-0.00392	-45.8%	0.01279
ATR	0.00910	0.00878	-0.00032	-3.5%	0.00000
Volume	138,622	111,527	-27,095	-19.5%	694,016

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.11200	1.11030	1.10189
R3	1.10737	1.10567	1.10061
R2	1.10274	1.10274	1.10019
R1	1.10104	1.10104	1.09976	1.10189
PP	1.09811	1.09811	1.09811	1.09854
S1	1.09641	1.09641	1.09892	1.09726
S2	1.09348	1.09348	1.09849
S3	1.08885	1.09178	1.09807
S4	1.08422	1.08715	1.09679

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13885	1.13100	1.10461
R3	1.12606	1.11821	1.10110
R2	1.11327	1.11327	1.09992
R1	1.10542	1.10542	1.09875	1.10295
PP	1.10048	1.10048	1.10048	1.09924
S1	1.09263	1.09263	1.09641	1.09016
S2	1.08769	1.08769	1.09524
S3	1.07490	1.07984	1.09406
S4	1.06211	1.06705	1.09055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10801	1.09518	0.01283	1.2%	0.00675	0.6%	32%	False	True	137,082
10	1.11645	1.09518	0.02127	1.9%	0.00737	0.7%	20%	False	True	146,498
20	1.11856	1.09518	0.02338	2.1%	0.00813	0.7%	18%	False	True	170,688
40	1.14258	1.09117	0.05141	4.7%	0.00996	0.9%	16%	False	False	188,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11949
2.618	1.11193
1.618	1.10730
1.000	1.10444
0.618	1.10267
HIGH	1.09981
0.618	1.09804
0.500	1.09750
0.382	1.09695
LOW	1.09518
0.618	1.09232
1.000	1.09055
1.618	1.08769
2.618	1.08306
4.250	1.07550

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	1.09873	1.10051
PP	1.09811	1.10012
S1	1.09750	1.09973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols