EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 1.11484 1.11261 -0.00223 -0.2% 1.11699
High 1.11561 1.11610 0.00049 0.0% 1.12333
Low 1.11138 1.10465 -0.00673 -0.6% 1.10465
Close 1.11274 1.10827 -0.00447 -0.4% 1.10827
Range 0.00423 0.01145 0.00722 170.7% 0.01868
ATR 0.00803 0.00827 0.00024 3.0% 0.00000
Volume 124,063 118,078 -5,985 -4.8% 610,058
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14402 1.13760 1.11457
R3 1.13257 1.12615 1.11142
R2 1.12112 1.12112 1.11037
R1 1.11470 1.11470 1.10932 1.11219
PP 1.10967 1.10967 1.10967 1.10842
S1 1.10325 1.10325 1.10722 1.10074
S2 1.09822 1.09822 1.10617
S3 1.08677 1.09180 1.10512
S4 1.07532 1.08035 1.10197
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16812 1.15688 1.11854
R3 1.14944 1.13820 1.11341
R2 1.13076 1.13076 1.11169
R1 1.11952 1.11952 1.10998 1.11580
PP 1.11208 1.11208 1.11208 1.11023
S1 1.10084 1.10084 1.10656 1.09712
S2 1.09340 1.09340 1.10485
S3 1.07472 1.08216 1.10313
S4 1.05604 1.06348 1.09800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12333 1.10465 0.01868 1.7% 0.00694 0.6% 19% False True 122,011
10 1.12333 1.09518 0.02815 2.5% 0.00736 0.7% 47% False False 129,426
20 1.12333 1.09518 0.02815 2.5% 0.00742 0.7% 47% False False 141,054
40 1.14258 1.09117 0.05141 4.6% 0.00971 0.9% 33% False False 178,967
60 1.14258 1.09117 0.05141 4.6% 0.00891 0.8% 33% False False 172,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16476
2.618 1.14608
1.618 1.13463
1.000 1.12755
0.618 1.12318
HIGH 1.11610
0.618 1.11173
0.500 1.11038
0.382 1.10902
LOW 1.10465
0.618 1.09757
1.000 1.09320
1.618 1.08612
2.618 1.07467
4.250 1.05599
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 1.11038 1.11364
PP 1.10967 1.11185
S1 1.10897 1.11006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.