EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 1.11143 1.11745 0.00602 0.5% 1.11699
High 1.11898 1.11898 0.00000 0.0% 1.12333
Low 1.11117 1.11350 0.00233 0.2% 1.10465
Close 1.11762 1.11361 -0.00401 -0.4% 1.10827
Range 0.00781 0.00548 -0.00233 -29.8% 0.01868
ATR 0.00773 0.00757 -0.00016 -2.1% 0.00000
Volume 113,722 106,899 -6,823 -6.0% 610,058
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.13180 1.12819 1.11662
R3 1.12632 1.12271 1.11512
R2 1.12084 1.12084 1.11461
R1 1.11723 1.11723 1.11411 1.11630
PP 1.11536 1.11536 1.11536 1.11490
S1 1.11175 1.11175 1.11311 1.11082
S2 1.10988 1.10988 1.11261
S3 1.10440 1.10627 1.11210
S4 1.09892 1.10079 1.11060
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16812 1.15688 1.11854
R3 1.14944 1.13820 1.11341
R2 1.13076 1.13076 1.11169
R1 1.11952 1.11952 1.10998 1.11580
PP 1.11208 1.11208 1.11208 1.11023
S1 1.10084 1.10084 1.10656 1.09712
S2 1.09340 1.09340 1.10485
S3 1.07472 1.08216 1.10313
S4 1.05604 1.06348 1.09800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11898 1.10465 0.01433 1.3% 0.00664 0.6% 63% True False 106,026
10 1.12333 1.10465 0.01868 1.7% 0.00690 0.6% 48% False False 118,405
20 1.12333 1.09518 0.02815 2.5% 0.00708 0.6% 65% False False 127,859
40 1.14258 1.09117 0.05141 4.6% 0.00913 0.8% 44% False False 169,508
60 1.14258 1.09117 0.05141 4.6% 0.00887 0.8% 44% False False 169,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14227
2.618 1.13333
1.618 1.12785
1.000 1.12446
0.618 1.12237
HIGH 1.11898
0.618 1.11689
0.500 1.11624
0.382 1.11559
LOW 1.11350
0.618 1.11011
1.000 1.10802
1.618 1.10463
2.618 1.09915
4.250 1.09021
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 1.11624 1.11341
PP 1.11536 1.11321
S1 1.11449 1.11301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.