EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 1.11816 1.12769 0.00953 0.9% 1.10770
High 1.13222 1.13155 -0.00067 -0.1% 1.12211
Low 1.11766 1.12429 0.00663 0.6% 1.10704
Close 1.12772 1.12880 0.00108 0.1% 1.11571
Range 0.01456 0.00726 -0.00730 -50.1% 0.01507
ATR 0.00798 0.00793 -0.00005 -0.6% 0.00000
Volume 171,325 162,143 -9,182 -5.4% 527,931
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14999 1.14666 1.13279
R3 1.14273 1.13940 1.13080
R2 1.13547 1.13547 1.13013
R1 1.13214 1.13214 1.12947 1.13381
PP 1.12821 1.12821 1.12821 1.12905
S1 1.12488 1.12488 1.12813 1.12655
S2 1.12095 1.12095 1.12747
S3 1.11369 1.11762 1.12680
S4 1.10643 1.11036 1.12481
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16016 1.15301 1.12400
R3 1.14509 1.13794 1.11985
R2 1.13002 1.13002 1.11847
R1 1.12287 1.12287 1.11709 1.12645
PP 1.11495 1.11495 1.11495 1.11674
S1 1.10780 1.10780 1.11433 1.11138
S2 1.09988 1.09988 1.11295
S3 1.08481 1.09273 1.11157
S4 1.06974 1.07766 1.10742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13222 1.11312 0.01910 1.7% 0.00826 0.7% 82% False False 132,615
10 1.13222 1.10465 0.02757 2.4% 0.00733 0.6% 88% False False 121,037
20 1.13222 1.09518 0.03704 3.3% 0.00738 0.7% 91% False False 128,553
40 1.14258 1.09117 0.05141 4.6% 0.00911 0.8% 73% False False 164,281
60 1.14258 1.09117 0.05141 4.6% 0.00909 0.8% 73% False False 168,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16241
2.618 1.15056
1.618 1.14330
1.000 1.13881
0.618 1.13604
HIGH 1.13155
0.618 1.12878
0.500 1.12792
0.382 1.12706
LOW 1.12429
0.618 1.11980
1.000 1.11703
1.618 1.11254
2.618 1.10528
4.250 1.09344
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 1.12851 1.12713
PP 1.12821 1.12545
S1 1.12792 1.12378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.