| Trading Metrics calculated at close of trading on 17-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2016 |
17-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
1.11816 |
1.12769 |
0.00953 |
0.9% |
1.10770 |
| High |
1.13222 |
1.13155 |
-0.00067 |
-0.1% |
1.12211 |
| Low |
1.11766 |
1.12429 |
0.00663 |
0.6% |
1.10704 |
| Close |
1.12772 |
1.12880 |
0.00108 |
0.1% |
1.11571 |
| Range |
0.01456 |
0.00726 |
-0.00730 |
-50.1% |
0.01507 |
| ATR |
0.00798 |
0.00793 |
-0.00005 |
-0.6% |
0.00000 |
| Volume |
171,325 |
162,143 |
-9,182 |
-5.4% |
527,931 |
|
| Daily Pivots for day following 17-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14999 |
1.14666 |
1.13279 |
|
| R3 |
1.14273 |
1.13940 |
1.13080 |
|
| R2 |
1.13547 |
1.13547 |
1.13013 |
|
| R1 |
1.13214 |
1.13214 |
1.12947 |
1.13381 |
| PP |
1.12821 |
1.12821 |
1.12821 |
1.12905 |
| S1 |
1.12488 |
1.12488 |
1.12813 |
1.12655 |
| S2 |
1.12095 |
1.12095 |
1.12747 |
|
| S3 |
1.11369 |
1.11762 |
1.12680 |
|
| S4 |
1.10643 |
1.11036 |
1.12481 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16016 |
1.15301 |
1.12400 |
|
| R3 |
1.14509 |
1.13794 |
1.11985 |
|
| R2 |
1.13002 |
1.13002 |
1.11847 |
|
| R1 |
1.12287 |
1.12287 |
1.11709 |
1.12645 |
| PP |
1.11495 |
1.11495 |
1.11495 |
1.11674 |
| S1 |
1.10780 |
1.10780 |
1.11433 |
1.11138 |
| S2 |
1.09988 |
1.09988 |
1.11295 |
|
| S3 |
1.08481 |
1.09273 |
1.11157 |
|
| S4 |
1.06974 |
1.07766 |
1.10742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.13222 |
1.11312 |
0.01910 |
1.7% |
0.00826 |
0.7% |
82% |
False |
False |
132,615 |
| 10 |
1.13222 |
1.10465 |
0.02757 |
2.4% |
0.00733 |
0.6% |
88% |
False |
False |
121,037 |
| 20 |
1.13222 |
1.09518 |
0.03704 |
3.3% |
0.00738 |
0.7% |
91% |
False |
False |
128,553 |
| 40 |
1.14258 |
1.09117 |
0.05141 |
4.6% |
0.00911 |
0.8% |
73% |
False |
False |
164,281 |
| 60 |
1.14258 |
1.09117 |
0.05141 |
4.6% |
0.00909 |
0.8% |
73% |
False |
False |
168,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.16241 |
|
2.618 |
1.15056 |
|
1.618 |
1.14330 |
|
1.000 |
1.13881 |
|
0.618 |
1.13604 |
|
HIGH |
1.13155 |
|
0.618 |
1.12878 |
|
0.500 |
1.12792 |
|
0.382 |
1.12706 |
|
LOW |
1.12429 |
|
0.618 |
1.11980 |
|
1.000 |
1.11703 |
|
1.618 |
1.11254 |
|
2.618 |
1.10528 |
|
4.250 |
1.09344 |
|
|
| Fisher Pivots for day following 17-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.12851 |
1.12713 |
| PP |
1.12821 |
1.12545 |
| S1 |
1.12792 |
1.12378 |
|