EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 1.11459 1.12550 0.01091 1.0% 1.11834
High 1.12628 1.12695 0.00067 0.1% 1.12506
Low 1.11409 1.12279 0.00870 0.8% 1.11231
Close 1.12560 1.12377 -0.00183 -0.2% 1.11546
Range 0.01219 0.00416 -0.00803 -65.9% 0.01275
ATR 0.00760 0.00735 -0.00025 -3.2% 0.00000
Volume 120,962 126,198 5,236 4.3% 667,744
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13698 1.13454 1.12606
R3 1.13282 1.13038 1.12491
R2 1.12866 1.12866 1.12453
R1 1.12622 1.12622 1.12415 1.12536
PP 1.12450 1.12450 1.12450 1.12408
S1 1.12206 1.12206 1.12339 1.12120
S2 1.12034 1.12034 1.12301
S3 1.11618 1.11790 1.12263
S4 1.11202 1.11374 1.12148
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15586 1.14841 1.12247
R3 1.14311 1.13566 1.11897
R2 1.13036 1.13036 1.11780
R1 1.12291 1.12291 1.11663 1.12026
PP 1.11761 1.11761 1.11761 1.11629
S1 1.11016 1.11016 1.11429 1.10751
S2 1.10486 1.10486 1.11312
S3 1.09211 1.09741 1.11195
S4 1.07936 1.08466 1.10845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12695 1.11275 0.01420 1.3% 0.00768 0.7% 78% True False 121,328
10 1.13392 1.11231 0.02161 1.9% 0.00734 0.7% 53% False False 129,632
20 1.13660 1.11231 0.02429 2.2% 0.00731 0.7% 47% False False 135,850
40 1.13660 1.09518 0.04142 3.7% 0.00725 0.6% 69% False False 133,275
60 1.14258 1.09117 0.05141 4.6% 0.00870 0.8% 63% False False 160,356
80 1.14258 1.09117 0.05141 4.6% 0.00848 0.8% 63% False False 161,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.14463
2.618 1.13784
1.618 1.13368
1.000 1.13111
0.618 1.12952
HIGH 1.12695
0.618 1.12536
0.500 1.12487
0.382 1.12438
LOW 1.12279
0.618 1.12022
1.000 1.11863
1.618 1.11606
2.618 1.11190
4.250 1.10511
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 1.12487 1.12267
PP 1.12450 1.12156
S1 1.12414 1.12046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.