EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 1.11556 1.11728 0.00172 0.2% 1.12379
High 1.11976 1.12131 0.00155 0.1% 1.12813
Low 1.11508 1.11485 -0.00023 0.0% 1.11491
Close 1.11736 1.11495 -0.00241 -0.2% 1.11552
Range 0.00468 0.00646 0.00178 38.0% 0.01322
ATR 0.00717 0.00712 -0.00005 -0.7% 0.00000
Volume 107,622 123,263 15,641 14.5% 711,157
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13642 1.13214 1.11850
R3 1.12996 1.12568 1.11673
R2 1.12350 1.12350 1.11613
R1 1.11922 1.11922 1.11554 1.11813
PP 1.11704 1.11704 1.11704 1.11649
S1 1.11276 1.11276 1.11436 1.11167
S2 1.11058 1.11058 1.11377
S3 1.10412 1.10630 1.11317
S4 1.09766 1.09984 1.11140
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15918 1.15057 1.12279
R3 1.14596 1.13735 1.11916
R2 1.13274 1.13274 1.11794
R1 1.12413 1.12413 1.11673 1.12183
PP 1.11952 1.11952 1.11952 1.11837
S1 1.11091 1.11091 1.11431 1.10861
S2 1.10630 1.10630 1.11310
S3 1.09308 1.09769 1.11188
S4 1.07986 1.08447 1.10825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12813 1.11485 0.01328 1.2% 0.00677 0.6% 1% False True 130,634
10 1.13268 1.11485 0.01783 1.6% 0.00670 0.6% 1% False True 136,890
20 1.13392 1.11231 0.02161 1.9% 0.00714 0.6% 12% False False 134,173
40 1.13660 1.09648 0.04012 3.6% 0.00723 0.6% 46% False False 133,036
60 1.13660 1.09518 0.04142 3.7% 0.00745 0.7% 48% False False 144,042
80 1.14258 1.09117 0.05141 4.6% 0.00860 0.8% 46% False False 160,277
100 1.15290 1.09117 0.06173 5.5% 0.00819 0.7% 39% False False 159,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14877
2.618 1.13822
1.618 1.13176
1.000 1.12777
0.618 1.12530
HIGH 1.12131
0.618 1.11884
0.500 1.11808
0.382 1.11732
LOW 1.11485
0.618 1.11086
1.000 1.10839
1.618 1.10440
2.618 1.09794
4.250 1.08740
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 1.11808 1.11991
PP 1.11704 1.11825
S1 1.11599 1.11660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.