EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	1.12200	1.12278	0.00078	0.1%	1.12263
High	1.12480	1.12431	-0.00049	0.0%	1.12786
Low	1.11529	1.12050	0.00521	0.5%	1.11529
Close	1.12326	1.12103	-0.00223	-0.2%	1.12326
Range	0.00951	0.00381	-0.00570	-59.9%	0.01257
ATR	0.00688	0.00666	-0.00022	-3.2%	0.00000
Volume	159,421	105,191	-54,230	-34.0%	665,951

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13338	1.13101	1.12313
R3	1.12957	1.12720	1.12208
R2	1.12576	1.12576	1.12173
R1	1.12339	1.12339	1.12138	1.12267
PP	1.12195	1.12195	1.12195	1.12159
S1	1.11958	1.11958	1.12068	1.11886
S2	1.11814	1.11814	1.12033
S3	1.11433	1.11577	1.11998
S4	1.11052	1.11196	1.11893

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15985	1.15412	1.13017
R3	1.14728	1.14155	1.12672
R2	1.13471	1.13471	1.12556
R1	1.12898	1.12898	1.12441	1.13185
PP	1.12214	1.12214	1.12214	1.12357
S1	1.11641	1.11641	1.12211	1.11928
S2	1.10957	1.10957	1.12096
S3	1.09700	1.10384	1.11980
S4	1.08443	1.09127	1.11635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12586	1.11529	0.01057	0.9%	0.00617	0.6%	54%	False	False	131,072
10	1.12786	1.11230	0.01556	1.4%	0.00624	0.6%	56%	False	False	132,425
20	1.13268	1.11230	0.02038	1.8%	0.00676	0.6%	43%	False	False	134,543
40	1.13660	1.10704	0.02956	2.6%	0.00695	0.6%	47%	False	False	134,356
60	1.13660	1.09518	0.04142	3.7%	0.00707	0.6%	62%	False	False	135,226
80	1.14258	1.09117	0.05141	4.6%	0.00828	0.7%	58%	False	False	155,553
100	1.14258	1.09117	0.05141	4.6%	0.00812	0.7%	58%	False	False	156,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.14050
2.618	1.13428
1.618	1.13047
1.000	1.12812
0.618	1.12666
HIGH	1.12431
0.618	1.12285
0.500	1.12241
0.382	1.12196
LOW	1.12050
0.618	1.11815
1.000	1.11669
1.618	1.11434
2.618	1.11053
4.250	1.10431

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	1.12241	1.12073
PP	1.12195	1.12042
S1	1.12149	1.12012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols