EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2016

Day Change Summary
	Previous	Current
	05-Oct-2016	06-Oct-2016	Change	Change %	Previous Week
Open	1.12037	1.12030	-0.00007	0.0%	1.12263
High	1.12332	1.12122	-0.00210	-0.2%	1.12786
Low	1.11895	1.11393	-0.00502	-0.4%	1.11529
Close	1.12035	1.11502	-0.00533	-0.5%	1.12326
Range	0.00437	0.00729	0.00292	66.8%	0.01257
ATR	0.00672	0.00676	0.00004	0.6%	0.00000
Volume	131,343	123,769	-7,574	-5.8%	665,951

Daily Pivots for day following 06-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13410	1.11903
R3	1.13130	1.12681	1.11702
R2	1.12401	1.12401	1.11636
R1	1.11952	1.11952	1.11569	1.11812
PP	1.11672	1.11672	1.11672	1.11603
S1	1.11223	1.11223	1.11435	1.11083
S2	1.10943	1.10943	1.11368
S3	1.10214	1.10494	1.11302
S4	1.09485	1.09765	1.11101

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15985	1.15412	1.13017
R3	1.14728	1.14155	1.12672
R2	1.13471	1.13471	1.12556
R1	1.12898	1.12898	1.12441	1.13185
PP	1.12214	1.12214	1.12214	1.12357
S1	1.11641	1.11641	1.12211	1.11928
S2	1.10957	1.10957	1.12096
S3	1.09700	1.10384	1.11980
S4	1.08443	1.09127	1.11635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12480	1.11379	0.01101	1.0%	0.00700	0.6%	11%	False	False	132,996
10	1.12786	1.11379	0.01407	1.3%	0.00629	0.6%	9%	False	False	129,684
20	1.12848	1.11230	0.01618	1.5%	0.00656	0.6%	17%	False	False	134,150
40	1.13660	1.11230	0.02430	2.2%	0.00703	0.6%	11%	False	False	136,354
60	1.13660	1.09518	0.04142	3.7%	0.00705	0.6%	48%	False	False	133,522
80	1.14258	1.09117	0.05141	4.6%	0.00808	0.7%	46%	False	False	152,931
100	1.14258	1.09117	0.05141	4.6%	0.00814	0.7%	46%	False	False	156,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15220
2.618	1.14031
1.618	1.13302
1.000	1.12851
0.618	1.12573
HIGH	1.12122
0.618	1.11844
0.500	1.11758
0.382	1.11671
LOW	1.11393
0.618	1.10942
1.000	1.10664
1.618	1.10213
2.618	1.09484
4.250	1.08295

Fisher Pivots for day following 06-Oct-2016
Pivot	1 day	3 day
R1	1.11758	1.11880
PP	1.11672	1.11754
S1	1.11587	1.11628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols