EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2016

Day Change Summary
	Previous	Current
	06-Oct-2016	07-Oct-2016	Change	Change %	Previous Week
Open	1.12030	1.11490	-0.00540	-0.5%	1.12278
High	1.12122	1.12045	-0.00077	-0.1%	1.12431
Low	1.11393	1.11041	-0.00352	-0.3%	1.11041
Close	1.11502	1.11988	0.00486	0.4%	1.11988
Range	0.00729	0.01004	0.00275	37.7%	0.01390
ATR	0.00676	0.00699	0.00023	3.5%	0.00000
Volume	123,769	190,344	66,575	53.8%	695,903

Daily Pivots for day following 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14703	1.14350	1.12540
R3	1.13699	1.13346	1.12264
R2	1.12695	1.12695	1.12172
R1	1.12342	1.12342	1.12080	1.12519
PP	1.11691	1.11691	1.11691	1.11780
S1	1.11338	1.11338	1.11896	1.11515
S2	1.10687	1.10687	1.11804
S3	1.09683	1.10334	1.11712
S4	1.08679	1.09330	1.11436

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15990	1.15379	1.12753
R3	1.14600	1.13989	1.12370
R2	1.13210	1.13210	1.12243
R1	1.12599	1.12599	1.12115	1.12210
PP	1.11820	1.11820	1.11820	1.11625
S1	1.11209	1.11209	1.11861	1.10820
S2	1.10430	1.10430	1.11733
S3	1.09040	1.09819	1.11606
S4	1.07650	1.08429	1.11224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12431	1.11041	0.01390	1.2%	0.00710	0.6%	68%	False	True	139,180
10	1.12786	1.11041	0.01745	1.6%	0.00683	0.6%	54%	False	True	136,185
20	1.12813	1.11041	0.01772	1.6%	0.00664	0.6%	53%	False	True	136,687
40	1.13660	1.11041	0.02619	2.3%	0.00706	0.6%	36%	False	True	138,216
60	1.13660	1.09518	0.04142	3.7%	0.00701	0.6%	60%	False	False	134,080
80	1.14258	1.09117	0.05141	4.6%	0.00811	0.7%	56%	False	False	152,898
100	1.14258	1.09117	0.05141	4.6%	0.00820	0.7%	56%	False	False	156,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.16312
2.618	1.14673
1.618	1.13669
1.000	1.13049
0.618	1.12665
HIGH	1.12045
0.618	1.11661
0.500	1.11543
0.382	1.11425
LOW	1.11041
0.618	1.10421
1.000	1.10037
1.618	1.09417
2.618	1.08413
4.250	1.06774

Fisher Pivots for day following 07-Oct-2016
Pivot	1 day	3 day
R1	1.11840	1.11888
PP	1.11691	1.11787
S1	1.11543	1.11687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols