EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2016

Day Change Summary
	Previous	Current
	11-Oct-2016	12-Oct-2016	Change	Change %	Previous Week
Open	1.11360	1.10531	-0.00829	-0.7%	1.12278
High	1.11420	1.10674	-0.00746	-0.7%	1.12431
Low	1.10488	1.10044	-0.00444	-0.4%	1.11041
Close	1.10532	1.10064	-0.00468	-0.4%	1.11988
Range	0.00932	0.00630	-0.00302	-32.4%	0.01390
ATR	0.00716	0.00710	-0.00006	-0.9%	0.00000
Volume	140,826	151,215	10,389	7.4%	695,903

Daily Pivots for day following 12-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12151	1.11737	1.10411
R3	1.11521	1.11107	1.10237
R2	1.10891	1.10891	1.10180
R1	1.10477	1.10477	1.10122	1.10369
PP	1.10261	1.10261	1.10261	1.10207
S1	1.09847	1.09847	1.10006	1.09739
S2	1.09631	1.09631	1.09949
S3	1.09001	1.09217	1.09891
S4	1.08371	1.08587	1.09718

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15990	1.15379	1.12753
R3	1.14600	1.13989	1.12370
R2	1.13210	1.13210	1.12243
R1	1.12599	1.12599	1.12115	1.12210
PP	1.11820	1.11820	1.11820	1.11625
S1	1.11209	1.11209	1.11861	1.10820
S2	1.10430	1.10430	1.11733
S3	1.09040	1.09819	1.11606
S4	1.07650	1.08429	1.11224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12122	1.10044	0.02078	1.9%	0.00800	0.7%	1%	False	True	147,753
10	1.12494	1.10044	0.02450	2.2%	0.00729	0.7%	1%	False	True	141,200
20	1.12813	1.10044	0.02769	2.5%	0.00689	0.6%	1%	False	True	136,743
40	1.13660	1.10044	0.03616	3.3%	0.00695	0.6%	1%	False	True	137,825
60	1.13660	1.09518	0.04142	3.8%	0.00709	0.6%	13%	False	False	134,734
80	1.14258	1.09117	0.05141	4.7%	0.00803	0.7%	18%	False	False	151,053
100	1.14258	1.09117	0.05141	4.7%	0.00824	0.7%	18%	False	False	156,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13352
2.618	1.12323
1.618	1.11693
1.000	1.11304
0.618	1.11063
HIGH	1.10674
0.618	1.10433
0.500	1.10359
0.382	1.10285
LOW	1.10044
0.618	1.09655
1.000	1.09414
1.618	1.09025
2.618	1.08395
4.250	1.07367

Fisher Pivots for day following 12-Oct-2016
Pivot	1 day	3 day
R1	1.10359	1.11029
PP	1.10261	1.10707
S1	1.10162	1.10386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols