EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	1.10078	1.10544	0.00466	0.4%	1.11805
High	1.10573	1.10578	0.00005	0.0%	1.12014
Low	1.09853	1.09697	-0.00156	-0.1%	1.09697
Close	1.10554	1.09708	-0.00846	-0.8%	1.09708
Range	0.00720	0.00881	0.00161	22.4%	0.02317
ATR	0.00711	0.00723	0.00012	1.7%	0.00000
Volume	148,107	137,458	-10,649	-7.2%	710,221

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12637	1.12054	1.10193
R3	1.11756	1.11173	1.09950
R2	1.10875	1.10875	1.09870
R1	1.10292	1.10292	1.09789	1.10143
PP	1.09994	1.09994	1.09994	1.09920
S1	1.09411	1.09411	1.09627	1.09262
S2	1.09113	1.09113	1.09546
S3	1.08232	1.08530	1.09466
S4	1.07351	1.07649	1.09223

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.17424	1.15883	1.10982
R3	1.15107	1.13566	1.10345
R2	1.12790	1.12790	1.10133
R1	1.11249	1.11249	1.09920	1.10861
PP	1.10473	1.10473	1.10473	1.10279
S1	1.08932	1.08932	1.09496	1.08544
S2	1.08156	1.08156	1.09283
S3	1.05839	1.06615	1.09071
S4	1.03522	1.04298	1.08434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12014	1.09697	0.02317	2.1%	0.00773	0.7%	0%	False	True	142,044
10	1.12431	1.09697	0.02734	2.5%	0.00742	0.7%	0%	False	True	140,612
20	1.12786	1.09697	0.03089	2.8%	0.00688	0.6%	0%	False	True	136,640
40	1.13546	1.09697	0.03849	3.5%	0.00701	0.6%	0%	False	True	136,827
60	1.13660	1.09518	0.04142	3.8%	0.00709	0.6%	5%	False	False	134,350
80	1.13660	1.09518	0.04142	3.8%	0.00743	0.7%	5%	False	False	145,415
100	1.14258	1.09117	0.05141	4.7%	0.00824	0.8%	11%	False	False	156,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14322
2.618	1.12884
1.618	1.12003
1.000	1.11459
0.618	1.11122
HIGH	1.10578
0.618	1.10241
0.500	1.10138
0.382	1.10034
LOW	1.09697
0.618	1.09153
1.000	1.08816
1.618	1.08272
2.618	1.07391
4.250	1.05953

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	1.10138	1.10186
PP	1.09994	1.10026
S1	1.09851	1.09867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols