EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	1.08812	1.08808	-0.00004	0.0%	1.09688
High	1.08994	1.09046	0.00052	0.0%	1.10297
Low	1.08591	1.08510	-0.00081	-0.1%	1.08594
Close	1.08810	1.08873	0.00063	0.1%	1.08813
Range	0.00403	0.00536	0.00133	33.0%	0.01703
ATR	0.00689	0.00678	-0.00011	-1.6%	0.00000
Volume	108,168	130,368	22,200	20.5%	557,965

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10418	1.10181	1.09168
R3	1.09882	1.09645	1.09020
R2	1.09346	1.09346	1.08971
R1	1.09109	1.09109	1.08922	1.09228
PP	1.08810	1.08810	1.08810	1.08869
S1	1.08573	1.08573	1.08824	1.08692
S2	1.08274	1.08274	1.08775
S3	1.07738	1.08037	1.08726
S4	1.07202	1.07501	1.08578

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14344	1.13281	1.09750
R3	1.12641	1.11578	1.09281
R2	1.10938	1.10938	1.09125
R1	1.09875	1.09875	1.08969	1.09555
PP	1.09235	1.09235	1.09235	1.09075
S1	1.08172	1.08172	1.08657	1.07852
S2	1.07532	1.07532	1.08501
S3	1.05829	1.06469	1.08345
S4	1.04126	1.04766	1.07876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10297	1.08510	0.01787	1.6%	0.00655	0.6%	20%	False	True	120,498
10	1.10674	1.08510	0.02164	2.0%	0.00651	0.6%	17%	False	True	123,328
20	1.12494	1.08510	0.03984	3.7%	0.00686	0.6%	9%	False	True	131,073
40	1.13268	1.08510	0.04758	4.4%	0.00686	0.6%	8%	False	True	132,116
60	1.13660	1.08510	0.05150	4.7%	0.00698	0.6%	7%	False	True	131,920
80	1.13660	1.08510	0.05150	4.7%	0.00708	0.7%	7%	False	True	137,167
100	1.14258	1.08510	0.05748	5.3%	0.00807	0.7%	6%	False	True	152,326
120	1.14463	1.08510	0.05953	5.5%	0.00794	0.7%	6%	False	True	153,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11324
2.618	1.10449
1.618	1.09913
1.000	1.09582
0.618	1.09377
HIGH	1.09046
0.618	1.08841
0.500	1.08778
0.382	1.08715
LOW	1.08510
0.618	1.08179
1.000	1.07974
1.618	1.07643
2.618	1.07107
4.250	1.06232

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	1.08841	1.08903
PP	1.08810	1.08893
S1	1.08778	1.08883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols