EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2016

Day Change Summary
	Previous	Current
	25-Oct-2016	26-Oct-2016	Change	Change %	Previous Week
Open	1.08808	1.08860	0.00052	0.0%	1.09688
High	1.09046	1.09453	0.00407	0.4%	1.10297
Low	1.08510	1.08743	0.00233	0.2%	1.08594
Close	1.08873	1.09072	0.00199	0.2%	1.08813
Range	0.00536	0.00710	0.00174	32.5%	0.01703
ATR	0.00678	0.00680	0.00002	0.3%	0.00000
Volume	130,368	129,142	-1,226	-0.9%	557,965

Daily Pivots for day following 26-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.11219	1.10856	1.09463
R3	1.10509	1.10146	1.09267
R2	1.09799	1.09799	1.09202
R1	1.09436	1.09436	1.09137	1.09618
PP	1.09089	1.09089	1.09089	1.09180
S1	1.08726	1.08726	1.09007	1.08908
S2	1.08379	1.08379	1.08942
S3	1.07669	1.08016	1.08877
S4	1.06959	1.07306	1.08682

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14344	1.13281	1.09750
R3	1.12641	1.11578	1.09281
R2	1.10938	1.10938	1.09125
R1	1.09875	1.09875	1.08969	1.09555
PP	1.09235	1.09235	1.09235	1.09075
S1	1.08172	1.08172	1.08657	1.07852
S2	1.07532	1.07532	1.08501
S3	1.05829	1.06469	1.08345
S4	1.04126	1.04766	1.07876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10297	1.08510	0.01787	1.6%	0.00698	0.6%	31%	False	False	126,287
10	1.10578	1.08510	0.02068	1.9%	0.00659	0.6%	27%	False	False	121,120
20	1.12494	1.08510	0.03984	3.7%	0.00694	0.6%	14%	False	False	131,160
40	1.13268	1.08510	0.04758	4.4%	0.00694	0.6%	12%	False	False	131,923
60	1.13660	1.08510	0.05150	4.7%	0.00695	0.6%	11%	False	False	132,242
80	1.13660	1.08510	0.05150	4.7%	0.00707	0.6%	11%	False	False	136,054
100	1.14258	1.08510	0.05748	5.3%	0.00809	0.7%	10%	False	False	152,007
120	1.14287	1.08510	0.05777	5.3%	0.00793	0.7%	10%	False	False	153,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12471
2.618	1.11312
1.618	1.10602
1.000	1.10163
0.618	1.09892
HIGH	1.09453
0.618	1.09182
0.500	1.09098
0.382	1.09014
LOW	1.08743
0.618	1.08304
1.000	1.08033
1.618	1.07594
2.618	1.06884
4.250	1.05726

Fisher Pivots for day following 26-Oct-2016
Pivot	1 day	3 day
R1	1.09098	1.09042
PP	1.09089	1.09012
S1	1.09081	1.08982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols