EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	1.09070	1.08960	-0.00110	-0.1%	1.08812
High	1.09417	1.09914	0.00497	0.5%	1.09914
Low	1.08827	1.08927	0.00100	0.1%	1.08510
Close	1.08953	1.09838	0.00885	0.8%	1.09838
Range	0.00590	0.00987	0.00397	67.3%	0.01404
ATR	0.00674	0.00696	0.00022	3.3%	0.00000
Volume	132,698	147,180	14,482	10.9%	647,556

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12521	1.12166	1.10381
R3	1.11534	1.11179	1.10109
R2	1.10547	1.10547	1.10019
R1	1.10192	1.10192	1.09928	1.10370
PP	1.09560	1.09560	1.09560	1.09648
S1	1.09205	1.09205	1.09748	1.09383
S2	1.08573	1.08573	1.09657
S3	1.07586	1.08218	1.09567
S4	1.06599	1.07231	1.09295

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13633	1.13139	1.10610
R3	1.12229	1.11735	1.10224
R2	1.10825	1.10825	1.10095
R1	1.10331	1.10331	1.09967	1.10578
PP	1.09421	1.09421	1.09421	1.09544
S1	1.08927	1.08927	1.09709	1.09174
S2	1.08017	1.08017	1.09581
S3	1.06613	1.07523	1.09452
S4	1.05209	1.06119	1.09066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09914	1.08510	0.01404	1.3%	0.00645	0.6%	95%	True	False	129,511
10	1.10297	1.08510	0.01787	1.6%	0.00656	0.6%	74%	False	False	120,552
20	1.12431	1.08510	0.03921	3.6%	0.00699	0.6%	34%	False	False	130,582
40	1.13268	1.08510	0.04758	4.3%	0.00689	0.6%	28%	False	False	131,990
60	1.13660	1.08510	0.05150	4.7%	0.00696	0.6%	26%	False	False	132,871
80	1.13660	1.08510	0.05150	4.7%	0.00707	0.6%	26%	False	False	134,917
100	1.14258	1.08510	0.05748	5.2%	0.00806	0.7%	23%	False	False	151,310
120	1.14258	1.08510	0.05748	5.2%	0.00793	0.7%	23%	False	False	152,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.14109
2.618	1.12498
1.618	1.11511
1.000	1.10901
0.618	1.10524
HIGH	1.09914
0.618	1.09537
0.500	1.09421
0.382	1.09304
LOW	1.08927
0.618	1.08317
1.000	1.07940
1.618	1.07330
2.618	1.06343
4.250	1.04732

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	1.09699	1.09668
PP	1.09560	1.09498
S1	1.09421	1.09329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols