EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	1.08960	1.09869	0.00909	0.8%	1.08812
High	1.09914	1.09906	-0.00008	0.0%	1.09914
Low	1.08927	1.09357	0.00430	0.4%	1.08510
Close	1.09838	1.09799	-0.00039	0.0%	1.09838
Range	0.00987	0.00549	-0.00438	-44.4%	0.01404
ATR	0.00696	0.00686	-0.00011	-1.5%	0.00000
Volume	147,180	111,937	-35,243	-23.9%	647,556

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.11334	1.11116	1.10101
R3	1.10785	1.10567	1.09950
R2	1.10236	1.10236	1.09900
R1	1.10018	1.10018	1.09849	1.09853
PP	1.09687	1.09687	1.09687	1.09605
S1	1.09469	1.09469	1.09749	1.09304
S2	1.09138	1.09138	1.09698
S3	1.08589	1.08920	1.09648
S4	1.08040	1.08371	1.09497

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13633	1.13139	1.10610
R3	1.12229	1.11735	1.10224
R2	1.10825	1.10825	1.10095
R1	1.10331	1.10331	1.09967	1.10578
PP	1.09421	1.09421	1.09421	1.09544
S1	1.08927	1.08927	1.09709	1.09174
S2	1.08017	1.08017	1.09581
S3	1.06613	1.07523	1.09452
S4	1.05209	1.06119	1.09066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09914	1.08510	0.01404	1.3%	0.00674	0.6%	92%	False	False	130,265
10	1.10297	1.08510	0.01787	1.6%	0.00667	0.6%	72%	False	False	121,801
20	1.12380	1.08510	0.03870	3.5%	0.00707	0.6%	33%	False	False	130,919
40	1.13268	1.08510	0.04758	4.3%	0.00692	0.6%	27%	False	False	132,731
60	1.13660	1.08510	0.05150	4.7%	0.00699	0.6%	25%	False	False	133,210
80	1.13660	1.08510	0.05150	4.7%	0.00707	0.6%	25%	False	False	134,149
100	1.14258	1.08510	0.05748	5.2%	0.00804	0.7%	22%	False	False	150,626
120	1.14258	1.08510	0.05748	5.2%	0.00794	0.7%	22%	False	False	152,641

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12239
2.618	1.11343
1.618	1.10794
1.000	1.10455
0.618	1.10245
HIGH	1.09906
0.618	1.09696
0.500	1.09632
0.382	1.09567
LOW	1.09357
0.618	1.09018
1.000	1.08808
1.618	1.08469
2.618	1.07920
4.250	1.07024

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	1.09743	1.09656
PP	1.09687	1.09513
S1	1.09632	1.09371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols