EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	1.09794	1.10560	0.00766	0.7%	1.08812
High	1.10687	1.11230	0.00543	0.5%	1.09914
Low	1.09583	1.10493	0.00910	0.8%	1.08510
Close	1.10552	1.10961	0.00409	0.4%	1.09838
Range	0.01104	0.00737	-0.00367	-33.2%	0.01404
ATR	0.00715	0.00717	0.00002	0.2%	0.00000
Volume	122,198	147,483	25,285	20.7%	647,556

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13106	1.12770	1.11366
R3	1.12369	1.12033	1.11164
R2	1.11632	1.11632	1.11096
R1	1.11296	1.11296	1.11029	1.11464
PP	1.10895	1.10895	1.10895	1.10979
S1	1.10559	1.10559	1.10893	1.10727
S2	1.10158	1.10158	1.10826
S3	1.09421	1.09822	1.10758
S4	1.08684	1.09085	1.10556

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13633	1.13139	1.10610
R3	1.12229	1.11735	1.10224
R2	1.10825	1.10825	1.10095
R1	1.10331	1.10331	1.09967	1.10578
PP	1.09421	1.09421	1.09421	1.09544
S1	1.08927	1.08927	1.09709	1.09174
S2	1.08017	1.08017	1.09581
S3	1.06613	1.07523	1.09452
S4	1.05209	1.06119	1.09066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11230	1.08827	0.02403	2.2%	0.00793	0.7%	89%	True	False	132,299
10	1.11230	1.08510	0.02720	2.5%	0.00746	0.7%	90%	True	False	129,293
20	1.12122	1.08510	0.03612	3.3%	0.00728	0.7%	68%	False	False	130,573
40	1.13268	1.08510	0.04758	4.3%	0.00697	0.6%	52%	False	False	133,294
60	1.13660	1.08510	0.05150	4.6%	0.00708	0.6%	48%	False	False	134,146
80	1.13660	1.08510	0.05150	4.6%	0.00711	0.6%	48%	False	False	133,284
100	1.14258	1.08510	0.05748	5.2%	0.00801	0.7%	43%	False	False	149,531
120	1.14258	1.08510	0.05748	5.2%	0.00797	0.7%	43%	False	False	152,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14362
2.618	1.13159
1.618	1.12422
1.000	1.11967
0.618	1.11685
HIGH	1.11230
0.618	1.10948
0.500	1.10862
0.382	1.10775
LOW	1.10493
0.618	1.10038
1.000	1.09756
1.618	1.09301
2.618	1.08564
4.250	1.07361

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	1.10928	1.10739
PP	1.10895	1.10516
S1	1.10862	1.10294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols