EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 1.09794 1.10560 0.00766 0.7% 1.08812
High 1.10687 1.11230 0.00543 0.5% 1.09914
Low 1.09583 1.10493 0.00910 0.8% 1.08510
Close 1.10552 1.10961 0.00409 0.4% 1.09838
Range 0.01104 0.00737 -0.00367 -33.2% 0.01404
ATR 0.00715 0.00717 0.00002 0.2% 0.00000
Volume 122,198 147,483 25,285 20.7% 647,556
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.13106 1.12770 1.11366
R3 1.12369 1.12033 1.11164
R2 1.11632 1.11632 1.11096
R1 1.11296 1.11296 1.11029 1.11464
PP 1.10895 1.10895 1.10895 1.10979
S1 1.10559 1.10559 1.10893 1.10727
S2 1.10158 1.10158 1.10826
S3 1.09421 1.09822 1.10758
S4 1.08684 1.09085 1.10556
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13633 1.13139 1.10610
R3 1.12229 1.11735 1.10224
R2 1.10825 1.10825 1.10095
R1 1.10331 1.10331 1.09967 1.10578
PP 1.09421 1.09421 1.09421 1.09544
S1 1.08927 1.08927 1.09709 1.09174
S2 1.08017 1.08017 1.09581
S3 1.06613 1.07523 1.09452
S4 1.05209 1.06119 1.09066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11230 1.08827 0.02403 2.2% 0.00793 0.7% 89% True False 132,299
10 1.11230 1.08510 0.02720 2.5% 0.00746 0.7% 90% True False 129,293
20 1.12122 1.08510 0.03612 3.3% 0.00728 0.7% 68% False False 130,573
40 1.13268 1.08510 0.04758 4.3% 0.00697 0.6% 52% False False 133,294
60 1.13660 1.08510 0.05150 4.6% 0.00708 0.6% 48% False False 134,146
80 1.13660 1.08510 0.05150 4.6% 0.00711 0.6% 48% False False 133,284
100 1.14258 1.08510 0.05748 5.2% 0.00801 0.7% 43% False False 149,531
120 1.14258 1.08510 0.05748 5.2% 0.00797 0.7% 43% False False 152,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14362
2.618 1.13159
1.618 1.12422
1.000 1.11967
0.618 1.11685
HIGH 1.11230
0.618 1.10948
0.500 1.10862
0.382 1.10775
LOW 1.10493
0.618 1.10038
1.000 1.09756
1.618 1.09301
2.618 1.08564
4.250 1.07361
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 1.10928 1.10739
PP 1.10895 1.10516
S1 1.10862 1.10294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.