EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	1.10560	1.10960	0.00400	0.4%	1.08812
High	1.11230	1.11256	0.00026	0.0%	1.09914
Low	1.10493	1.10598	0.00105	0.1%	1.08510
Close	1.10961	1.11032	0.00071	0.1%	1.09838
Range	0.00737	0.00658	-0.00079	-10.7%	0.01404
ATR	0.00717	0.00713	-0.00004	-0.6%	0.00000
Volume	147,483	147,344	-139	-0.1%	647,556

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12936	1.12642	1.11394
R3	1.12278	1.11984	1.11213
R2	1.11620	1.11620	1.11153
R1	1.11326	1.11326	1.11092	1.11473
PP	1.10962	1.10962	1.10962	1.11036
S1	1.10668	1.10668	1.10972	1.10815
S2	1.10304	1.10304	1.10911
S3	1.09646	1.10010	1.10851
S4	1.08988	1.09352	1.10670

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13633	1.13139	1.10610
R3	1.12229	1.11735	1.10224
R2	1.10825	1.10825	1.10095
R1	1.10331	1.10331	1.09967	1.10578
PP	1.09421	1.09421	1.09421	1.09544
S1	1.08927	1.08927	1.09709	1.09174
S2	1.08017	1.08017	1.09581
S3	1.06613	1.07523	1.09452
S4	1.05209	1.06119	1.09066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11256	1.08927	0.02329	2.1%	0.00807	0.7%	90%	True	False	135,228
10	1.11256	1.08510	0.02746	2.5%	0.00698	0.6%	92%	True	False	130,012
20	1.12045	1.08510	0.03535	3.2%	0.00724	0.7%	71%	False	False	131,752
40	1.12848	1.08510	0.04338	3.9%	0.00690	0.6%	58%	False	False	132,951
60	1.13660	1.08510	0.05150	4.6%	0.00710	0.6%	49%	False	False	134,820
80	1.13660	1.08510	0.05150	4.6%	0.00709	0.6%	49%	False	False	133,080
100	1.14258	1.08510	0.05748	5.2%	0.00791	0.7%	44%	False	False	148,695
120	1.14258	1.08510	0.05748	5.2%	0.00799	0.7%	44%	False	False	152,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14053
2.618	1.12979
1.618	1.12321
1.000	1.11914
0.618	1.11663
HIGH	1.11256
0.618	1.11005
0.500	1.10927
0.382	1.10849
LOW	1.10598
0.618	1.10191
1.000	1.09940
1.618	1.09533
2.618	1.08875
4.250	1.07802

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	1.10997	1.10828
PP	1.10962	1.10624
S1	1.10927	1.10420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols