EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	1.10670	1.10393	-0.00277	-0.3%	1.09869
High	1.11100	1.10666	-0.00434	-0.4%	1.11407
Low	1.10273	1.10088	-0.00185	-0.2%	1.09357
Close	1.10395	1.10252	-0.00143	-0.1%	1.11397
Range	0.00827	0.00578	-0.00249	-30.1%	0.02050
ATR	0.00735	0.00724	-0.00011	-1.5%	0.00000
Volume	133,139	119,141	-13,998	-10.5%	665,920

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12069	1.11739	1.10570
R3	1.11491	1.11161	1.10411
R2	1.10913	1.10913	1.10358
R1	1.10583	1.10583	1.10305	1.10459
PP	1.10335	1.10335	1.10335	1.10274
S1	1.10005	1.10005	1.10199	1.09881
S2	1.09757	1.09757	1.10146
S3	1.09179	1.09427	1.10093
S4	1.08601	1.08849	1.09934

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16870	1.16184	1.12525
R3	1.14820	1.14134	1.11961
R2	1.12770	1.12770	1.11773
R1	1.12084	1.12084	1.11585	1.12427
PP	1.10720	1.10720	1.10720	1.10892
S1	1.10034	1.10034	1.11209	1.10377
S2	1.08670	1.08670	1.11021
S3	1.06620	1.07984	1.10833
S4	1.04570	1.05934	1.10270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11407	1.10088	0.01319	1.2%	0.00682	0.6%	12%	False	True	136,813
10	1.11407	1.08743	0.02664	2.4%	0.00735	0.7%	57%	False	False	132,722
20	1.11407	1.08510	0.02897	2.6%	0.00693	0.6%	60%	False	False	128,025
40	1.12813	1.08510	0.04303	3.9%	0.00691	0.6%	40%	False	False	131,970
60	1.13660	1.08510	0.05150	4.7%	0.00696	0.6%	34%	False	False	134,740
80	1.13660	1.08510	0.05150	4.7%	0.00703	0.6%	34%	False	False	132,896
100	1.14258	1.08510	0.05748	5.2%	0.00785	0.7%	30%	False	False	146,812
120	1.14258	1.08510	0.05748	5.2%	0.00800	0.7%	30%	False	False	151,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.13123
2.618	1.12179
1.618	1.11601
1.000	1.11244
0.618	1.11023
HIGH	1.10666
0.618	1.10445
0.500	1.10377
0.382	1.10309
LOW	1.10088
0.618	1.09731
1.000	1.09510
1.618	1.09153
2.618	1.08575
4.250	1.07632

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	1.10377	1.10748
PP	1.10335	1.10582
S1	1.10294	1.10417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols