EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	1.10393	1.10270	-0.00123	-0.1%	1.09869
High	1.10666	1.12992	0.02326	2.1%	1.11407
Low	1.10088	1.09074	-0.01014	-0.9%	1.09357
Close	1.10252	1.09083	-0.01169	-1.1%	1.11397
Range	0.00578	0.03918	0.03340	577.9%	0.02050
ATR	0.00724	0.00952	0.00228	31.5%	0.00000
Volume	119,141	383,760	264,619	222.1%	665,920

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.22137	1.19528	1.11238
R3	1.18219	1.15610	1.10160
R2	1.14301	1.14301	1.09801
R1	1.11692	1.11692	1.09442	1.11038
PP	1.10383	1.10383	1.10383	1.10056
S1	1.07774	1.07774	1.08724	1.07120
S2	1.06465	1.06465	1.08365
S3	1.02547	1.03856	1.08006
S4	0.98629	0.99938	1.06928

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16870	1.16184	1.12525
R3	1.14820	1.14134	1.11961
R2	1.12770	1.12770	1.11773
R1	1.12084	1.12084	1.11585	1.12427
PP	1.10720	1.10720	1.10720	1.10892
S1	1.10034	1.10034	1.11209	1.10377
S2	1.08670	1.08670	1.11021
S3	1.06620	1.07984	1.10833
S4	1.04570	1.05934	1.10270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12992	1.09074	0.03918	3.6%	0.01318	1.2%	0%	True	True	184,068
10	1.12992	1.08827	0.04165	3.8%	0.01056	1.0%	6%	True	False	158,183
20	1.12992	1.08510	0.04482	4.1%	0.00857	0.8%	13%	True	False	139,652
40	1.12992	1.08510	0.04482	4.1%	0.00773	0.7%	13%	True	False	138,198
60	1.13660	1.08510	0.05150	4.7%	0.00749	0.7%	11%	False	False	138,434
80	1.13660	1.08510	0.05150	4.7%	0.00746	0.7%	11%	False	False	135,964
100	1.14258	1.08510	0.05748	5.3%	0.00814	0.7%	10%	False	False	148,773
120	1.14258	1.08510	0.05748	5.3%	0.00829	0.8%	10%	False	False	153,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	1.29644
2.618	1.23249
1.618	1.19331
1.000	1.16910
0.618	1.15413
HIGH	1.12992
0.618	1.11495
0.500	1.11033
0.382	1.10571
LOW	1.09074
0.618	1.06653
1.000	1.05156
1.618	1.02735
2.618	0.98817
4.250	0.92423

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	1.11033	1.11033
PP	1.10383	1.10383
S1	1.09733	1.09733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols