EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	1.10270	1.09080	-0.01190	-1.1%	1.09869
High	1.12992	1.09533	-0.03459	-3.1%	1.11407
Low	1.09074	1.08636	-0.00438	-0.4%	1.09357
Close	1.09083	1.08917	-0.00166	-0.2%	1.11397
Range	0.03918	0.00897	-0.03021	-77.1%	0.02050
ATR	0.00952	0.00948	-0.00004	-0.4%	0.00000
Volume	383,760	194,570	-189,190	-49.3%	665,920

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.11720	1.11215	1.09410
R3	1.10823	1.10318	1.09164
R2	1.09926	1.09926	1.09081
R1	1.09421	1.09421	1.08999	1.09225
PP	1.09029	1.09029	1.09029	1.08931
S1	1.08524	1.08524	1.08835	1.08328
S2	1.08132	1.08132	1.08753
S3	1.07235	1.07627	1.08670
S4	1.06338	1.06730	1.08424

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16870	1.16184	1.12525
R3	1.14820	1.14134	1.11961
R2	1.12770	1.12770	1.11773
R1	1.12084	1.12084	1.11585	1.12427
PP	1.10720	1.10720	1.10720	1.10892
S1	1.10034	1.10034	1.11209	1.10377
S2	1.08670	1.08670	1.11021
S3	1.06620	1.07984	1.10833
S4	1.04570	1.05934	1.10270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12992	1.08636	0.04356	4.0%	0.01366	1.3%	6%	False	True	193,513
10	1.12992	1.08636	0.04356	4.0%	0.01087	1.0%	6%	False	True	164,371
20	1.12992	1.08510	0.04482	4.1%	0.00866	0.8%	9%	False	False	141,975
40	1.12992	1.08510	0.04482	4.1%	0.00780	0.7%	9%	False	False	139,323
60	1.13593	1.08510	0.05083	4.7%	0.00751	0.7%	8%	False	False	138,767
80	1.13660	1.08510	0.05150	4.7%	0.00748	0.7%	8%	False	False	136,271
100	1.14258	1.08510	0.05748	5.3%	0.00810	0.7%	7%	False	False	148,424
120	1.14258	1.08510	0.05748	5.3%	0.00831	0.8%	7%	False	False	153,806

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13345
2.618	1.11881
1.618	1.10984
1.000	1.10430
0.618	1.10087
HIGH	1.09533
0.618	1.09190
0.500	1.09085
0.382	1.08979
LOW	1.08636
0.618	1.08082
1.000	1.07739
1.618	1.07185
2.618	1.06288
4.250	1.04824

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	1.09085	1.10814
PP	1.09029	1.10182
S1	1.08973	1.09549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols