EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	1.09080	1.08915	-0.00165	-0.2%	1.10670
High	1.09533	1.09231	-0.00302	-0.3%	1.12992
Low	1.08636	1.08304	-0.00332	-0.3%	1.08304
Close	1.08917	1.08531	-0.00386	-0.4%	1.08531
Range	0.00897	0.00927	0.00030	3.3%	0.04688
ATR	0.00948	0.00947	-0.00002	-0.2%	0.00000
Volume	194,570	190,248	-4,322	-2.2%	1,020,858

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.11470	1.10927	1.09041
R3	1.10543	1.10000	1.08786
R2	1.09616	1.09616	1.08701
R1	1.09073	1.09073	1.08616	1.08881
PP	1.08689	1.08689	1.08689	1.08593
S1	1.08146	1.08146	1.08446	1.07954
S2	1.07762	1.07762	1.08361
S3	1.06835	1.07219	1.08276
S4	1.05908	1.06292	1.08021

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.24006	1.20957	1.11109
R3	1.19318	1.16269	1.09820
R2	1.14630	1.14630	1.09390
R1	1.11581	1.11581	1.08961	1.10762
PP	1.09942	1.09942	1.09942	1.09533
S1	1.06893	1.06893	1.08101	1.06074
S2	1.05254	1.05254	1.07672
S3	1.00566	1.02205	1.07242
S4	0.95878	0.97517	1.05953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12992	1.08304	0.04688	4.3%	0.01429	1.3%	5%	False	True	204,171
10	1.12992	1.08304	0.04688	4.3%	0.01081	1.0%	5%	False	True	168,677
20	1.12992	1.08304	0.04688	4.3%	0.00868	0.8%	5%	False	True	144,614
40	1.12992	1.08304	0.04688	4.3%	0.00778	0.7%	5%	False	True	140,627
60	1.13546	1.08304	0.05242	4.8%	0.00757	0.7%	4%	False	True	139,423
80	1.13660	1.08304	0.05356	4.9%	0.00749	0.7%	4%	False	True	136,916
100	1.13660	1.08304	0.05356	4.9%	0.00768	0.7%	4%	False	True	145,255
120	1.14258	1.08304	0.05954	5.5%	0.00831	0.8%	4%	False	True	154,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00347
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13171
2.618	1.11658
1.618	1.10731
1.000	1.10158
0.618	1.09804
HIGH	1.09231
0.618	1.08877
0.500	1.08768
0.382	1.08658
LOW	1.08304
0.618	1.07731
1.000	1.07377
1.618	1.06804
2.618	1.05877
4.250	1.04364

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	1.08768	1.10648
PP	1.08689	1.09942
S1	1.08610	1.09237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols