EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2016

Day Change Summary
	Previous	Current
	14-Nov-2016	15-Nov-2016	Change	Change %	Previous Week
Open	1.08301	1.07360	-0.00941	-0.9%	1.10670
High	1.08398	1.08162	-0.00236	-0.2%	1.12992
Low	1.07090	1.07140	0.00050	0.0%	1.08304
Close	1.07360	1.07198	-0.00162	-0.2%	1.08531
Range	0.01308	0.01022	-0.00286	-21.9%	0.04688
ATR	0.00982	0.00985	0.00003	0.3%	0.00000
Volume	208,280	195,225	-13,055	-6.3%	1,020,858

Daily Pivots for day following 15-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10566	1.09904	1.07760
R3	1.09544	1.08882	1.07479
R2	1.08522	1.08522	1.07385
R1	1.07860	1.07860	1.07292	1.07680
PP	1.07500	1.07500	1.07500	1.07410
S1	1.06838	1.06838	1.07104	1.06658
S2	1.06478	1.06478	1.07011
S3	1.05456	1.05816	1.06917
S4	1.04434	1.04794	1.06636

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.24006	1.20957	1.11109
R3	1.19318	1.16269	1.09820
R2	1.14630	1.14630	1.09390
R1	1.11581	1.11581	1.08961	1.10762
PP	1.09942	1.09942	1.09942	1.09533
S1	1.06893	1.06893	1.08101	1.06074
S2	1.05254	1.05254	1.07672
S3	1.00566	1.02205	1.07242
S4	0.95878	0.97517	1.05953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12992	1.07090	0.05902	5.5%	0.01614	1.5%	2%	False	False	234,416
10	1.12992	1.07090	0.05902	5.5%	0.01148	1.1%	2%	False	False	185,614
20	1.12992	1.07090	0.05902	5.5%	0.00935	0.9%	2%	False	False	155,089
40	1.12992	1.07090	0.05902	5.5%	0.00808	0.8%	2%	False	False	144,943
60	1.13392	1.07090	0.06302	5.9%	0.00777	0.7%	2%	False	False	141,353
80	1.13660	1.07090	0.06570	6.1%	0.00766	0.7%	2%	False	False	138,989
100	1.13660	1.07090	0.06570	6.1%	0.00770	0.7%	2%	False	False	144,402
120	1.14258	1.07090	0.07168	6.7%	0.00842	0.8%	2%	False	False	155,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00354
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12506
2.618	1.10838
1.618	1.09816
1.000	1.09184
0.618	1.08794
HIGH	1.08162
0.618	1.07772
0.500	1.07651
0.382	1.07530
LOW	1.07140
0.618	1.06508
1.000	1.06118
1.618	1.05486
2.618	1.04464
4.250	1.02797

Fisher Pivots for day following 15-Nov-2016
Pivot	1 day	3 day
R1	1.07651	1.08161
PP	1.07500	1.07840
S1	1.07349	1.07519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols