EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2016

Day Change Summary
	Previous	Current
	16-Nov-2016	17-Nov-2016	Change	Change %	Previous Week
Open	1.07220	1.06900	-0.00320	-0.3%	1.10670
High	1.07593	1.07451	-0.00142	-0.1%	1.12992
Low	1.06657	1.06192	-0.00465	-0.4%	1.08304
Close	1.06899	1.06234	-0.00665	-0.6%	1.08531
Range	0.00936	0.01259	0.00323	34.5%	0.04688
ATR	0.00981	0.01001	0.00020	2.0%	0.00000
Volume	186,370	193,432	7,062	3.8%	1,020,858

Daily Pivots for day following 17-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10403	1.09577	1.06926
R3	1.09144	1.08318	1.06580
R2	1.07885	1.07885	1.06465
R1	1.07059	1.07059	1.06349	1.06843
PP	1.06626	1.06626	1.06626	1.06517
S1	1.05800	1.05800	1.06119	1.05584
S2	1.05367	1.05367	1.06003
S3	1.04108	1.04541	1.05888
S4	1.02849	1.03282	1.05542

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.24006	1.20957	1.11109
R3	1.19318	1.16269	1.09820
R2	1.14630	1.14630	1.09390
R1	1.11581	1.11581	1.08961	1.10762
PP	1.09942	1.09942	1.09942	1.09533
S1	1.06893	1.06893	1.08101	1.06074
S2	1.05254	1.05254	1.07672
S3	1.00566	1.02205	1.07242
S4	0.95878	0.97517	1.05953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09231	1.06192	0.03039	2.9%	0.01090	1.0%	1%	False	True	194,711
10	1.12992	1.06192	0.06800	6.4%	0.01228	1.2%	1%	False	True	194,112
20	1.12992	1.06192	0.06800	6.4%	0.00963	0.9%	1%	False	True	162,062
40	1.12992	1.06192	0.06800	6.4%	0.00826	0.8%	1%	False	True	146,825
60	1.13392	1.06192	0.07200	6.8%	0.00796	0.7%	1%	False	True	143,140
80	1.13660	1.06192	0.07468	7.0%	0.00772	0.7%	1%	False	True	140,180
100	1.13660	1.06192	0.07468	7.0%	0.00771	0.7%	1%	False	True	143,617
120	1.14258	1.06192	0.08066	7.6%	0.00848	0.8%	1%	False	True	155,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00410
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12802
2.618	1.10747
1.618	1.09488
1.000	1.08710
0.618	1.08229
HIGH	1.07451
0.618	1.06970
0.500	1.06822
0.382	1.06673
LOW	1.06192
0.618	1.05414
1.000	1.04933
1.618	1.04155
2.618	1.02896
4.250	1.00841

Fisher Pivots for day following 17-Nov-2016
Pivot	1 day	3 day
R1	1.06822	1.07177
PP	1.06626	1.06863
S1	1.06430	1.06548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols