EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	1.06900	1.06233	-0.00667	-0.6%	1.08301
High	1.07451	1.06428	-0.01023	-1.0%	1.08398
Low	1.06192	1.05691	-0.00501	-0.5%	1.05691
Close	1.06234	1.05845	-0.00389	-0.4%	1.05845
Range	0.01259	0.00737	-0.00522	-41.5%	0.02707
ATR	0.01001	0.00982	-0.00019	-1.9%	0.00000
Volume	193,432	206,289	12,857	6.6%	989,596

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08199	1.07759	1.06250
R3	1.07462	1.07022	1.06048
R2	1.06725	1.06725	1.05980
R1	1.06285	1.06285	1.05913	1.06137
PP	1.05988	1.05988	1.05988	1.05914
S1	1.05548	1.05548	1.05777	1.05400
S2	1.05251	1.05251	1.05710
S3	1.04514	1.04811	1.05642
S4	1.03777	1.04074	1.05440

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14766	1.13012	1.07334
R3	1.12059	1.10305	1.06589
R2	1.09352	1.09352	1.06341
R1	1.07598	1.07598	1.06093	1.07122
PP	1.06645	1.06645	1.06645	1.06406
S1	1.04891	1.04891	1.05597	1.04415
S2	1.03938	1.03938	1.05349
S3	1.01231	1.02184	1.05101
S4	0.98524	0.99477	1.04356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08398	1.05691	0.02707	2.6%	0.01052	1.0%	6%	False	True	197,919
10	1.12992	1.05691	0.07301	6.9%	0.01241	1.2%	2%	False	True	201,045
20	1.12992	1.05691	0.07301	6.9%	0.00965	0.9%	2%	False	True	166,196
40	1.12992	1.05691	0.07301	6.9%	0.00833	0.8%	2%	False	True	148,849
60	1.13268	1.05691	0.07577	7.2%	0.00782	0.7%	2%	False	True	143,728
80	1.13660	1.05691	0.07969	7.5%	0.00766	0.7%	2%	False	True	140,734
100	1.13660	1.05691	0.07969	7.5%	0.00769	0.7%	2%	False	True	143,719
120	1.14258	1.05691	0.08567	8.1%	0.00834	0.8%	2%	False	True	155,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00406
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.09560
2.618	1.08357
1.618	1.07620
1.000	1.07165
0.618	1.06883
HIGH	1.06428
0.618	1.06146
0.500	1.06060
0.382	1.05973
LOW	1.05691
0.618	1.05236
1.000	1.04954
1.618	1.04499
2.618	1.03762
4.250	1.02559

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	1.06060	1.06642
PP	1.05988	1.06376
S1	1.05917	1.06111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols