EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 1.06233 1.05984 -0.00249 -0.2% 1.08301
High 1.06428 1.06490 0.00062 0.1% 1.08398
Low 1.05691 1.05784 0.00093 0.1% 1.05691
Close 1.05845 1.06273 0.00428 0.4% 1.05845
Range 0.00737 0.00706 -0.00031 -4.2% 0.02707
ATR 0.00982 0.00963 -0.00020 -2.0% 0.00000
Volume 206,289 178,052 -28,237 -13.7% 989,596
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.08300 1.07993 1.06661
R3 1.07594 1.07287 1.06467
R2 1.06888 1.06888 1.06402
R1 1.06581 1.06581 1.06338 1.06735
PP 1.06182 1.06182 1.06182 1.06259
S1 1.05875 1.05875 1.06208 1.06029
S2 1.05476 1.05476 1.06144
S3 1.04770 1.05169 1.06079
S4 1.04064 1.04463 1.05885
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.14766 1.13012 1.07334
R3 1.12059 1.10305 1.06589
R2 1.09352 1.09352 1.06341
R1 1.07598 1.07598 1.06093 1.07122
PP 1.06645 1.06645 1.06645 1.06406
S1 1.04891 1.04891 1.05597 1.04415
S2 1.03938 1.03938 1.05349
S3 1.01231 1.02184 1.05101
S4 0.98524 0.99477 1.04356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08162 1.05691 0.02471 2.3% 0.00932 0.9% 24% False False 191,873
10 1.12992 1.05691 0.07301 6.9% 0.01229 1.2% 8% False False 205,536
20 1.12992 1.05691 0.07301 6.9% 0.00980 0.9% 8% False False 169,690
40 1.12992 1.05691 0.07301 6.9% 0.00836 0.8% 8% False False 150,406
60 1.13268 1.05691 0.07577 7.1% 0.00785 0.7% 8% False False 144,622
80 1.13660 1.05691 0.07969 7.5% 0.00771 0.7% 7% False False 141,324
100 1.13660 1.05691 0.07969 7.5% 0.00770 0.7% 7% False False 144,192
120 1.14258 1.05691 0.08567 8.1% 0.00835 0.8% 7% False False 155,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00387
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.09491
2.618 1.08338
1.618 1.07632
1.000 1.07196
0.618 1.06926
HIGH 1.06490
0.618 1.06220
0.500 1.06137
0.382 1.06054
LOW 1.05784
0.618 1.05348
1.000 1.05078
1.618 1.04642
2.618 1.03936
4.250 1.02784
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 1.06228 1.06571
PP 1.06182 1.06472
S1 1.06137 1.06372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.