EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2016

Day Change Summary
	Previous	Current
	18-Nov-2016	21-Nov-2016	Change	Change %	Previous Week
Open	1.06233	1.05984	-0.00249	-0.2%	1.08301
High	1.06428	1.06490	0.00062	0.1%	1.08398
Low	1.05691	1.05784	0.00093	0.1%	1.05691
Close	1.05845	1.06273	0.00428	0.4%	1.05845
Range	0.00737	0.00706	-0.00031	-4.2%	0.02707
ATR	0.00982	0.00963	-0.00020	-2.0%	0.00000
Volume	206,289	178,052	-28,237	-13.7%	989,596

Daily Pivots for day following 21-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08300	1.07993	1.06661
R3	1.07594	1.07287	1.06467
R2	1.06888	1.06888	1.06402
R1	1.06581	1.06581	1.06338	1.06735
PP	1.06182	1.06182	1.06182	1.06259
S1	1.05875	1.05875	1.06208	1.06029
S2	1.05476	1.05476	1.06144
S3	1.04770	1.05169	1.06079
S4	1.04064	1.04463	1.05885

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14766	1.13012	1.07334
R3	1.12059	1.10305	1.06589
R2	1.09352	1.09352	1.06341
R1	1.07598	1.07598	1.06093	1.07122
PP	1.06645	1.06645	1.06645	1.06406
S1	1.04891	1.04891	1.05597	1.04415
S2	1.03938	1.03938	1.05349
S3	1.01231	1.02184	1.05101
S4	0.98524	0.99477	1.04356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08162	1.05691	0.02471	2.3%	0.00932	0.9%	24%	False	False	191,873
10	1.12992	1.05691	0.07301	6.9%	0.01229	1.2%	8%	False	False	205,536
20	1.12992	1.05691	0.07301	6.9%	0.00980	0.9%	8%	False	False	169,690
40	1.12992	1.05691	0.07301	6.9%	0.00836	0.8%	8%	False	False	150,406
60	1.13268	1.05691	0.07577	7.1%	0.00785	0.7%	8%	False	False	144,622
80	1.13660	1.05691	0.07969	7.5%	0.00771	0.7%	7%	False	False	141,324
100	1.13660	1.05691	0.07969	7.5%	0.00770	0.7%	7%	False	False	144,192
120	1.14258	1.05691	0.08567	8.1%	0.00835	0.8%	7%	False	False	155,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00387
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.09491
2.618	1.08338
1.618	1.07632
1.000	1.07196
0.618	1.06926
HIGH	1.06490
0.618	1.06220
0.500	1.06137
0.382	1.06054
LOW	1.05784
0.618	1.05348
1.000	1.05078
1.618	1.04642
2.618	1.03936
4.250	1.02784

Fisher Pivots for day following 21-Nov-2016
Pivot	1 day	3 day
R1	1.06228	1.06571
PP	1.06182	1.06472
S1	1.06137	1.06372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols