EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2016

Day Change Summary
	Previous	Current
	22-Nov-2016	23-Nov-2016	Change	Change %	Previous Week
Open	1.06280	1.06247	-0.00033	0.0%	1.08301
High	1.06574	1.06433	-0.00141	-0.1%	1.08398
Low	1.05841	1.05263	-0.00578	-0.5%	1.05691
Close	1.06234	1.05548	-0.00686	-0.6%	1.05845
Range	0.00733	0.01170	0.00437	59.6%	0.02707
ATR	0.00946	0.00962	0.00016	1.7%	0.00000
Volume	177,080	186,100	9,020	5.1%	989,596

Daily Pivots for day following 23-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.09258	1.08573	1.06192
R3	1.08088	1.07403	1.05870
R2	1.06918	1.06918	1.05763
R1	1.06233	1.06233	1.05655	1.05991
PP	1.05748	1.05748	1.05748	1.05627
S1	1.05063	1.05063	1.05441	1.04821
S2	1.04578	1.04578	1.05334
S3	1.03408	1.03893	1.05226
S4	1.02238	1.02723	1.04905

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14766	1.13012	1.07334
R3	1.12059	1.10305	1.06589
R2	1.09352	1.09352	1.06341
R1	1.07598	1.07598	1.06093	1.07122
PP	1.06645	1.06645	1.06645	1.06406
S1	1.04891	1.04891	1.05597	1.04415
S2	1.03938	1.03938	1.05349
S3	1.01231	1.02184	1.05101
S4	0.98524	0.99477	1.04356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07451	1.05263	0.02188	2.1%	0.00921	0.9%	13%	False	True	188,190
10	1.09533	1.05263	0.04270	4.0%	0.00970	0.9%	7%	False	True	191,564
20	1.12992	1.05263	0.07729	7.3%	0.01013	1.0%	4%	False	True	174,874
40	1.12992	1.05263	0.07729	7.3%	0.00853	0.8%	4%	False	True	153,017
60	1.13268	1.05263	0.08005	7.6%	0.00800	0.8%	4%	False	True	146,240
80	1.13660	1.05263	0.08397	8.0%	0.00775	0.7%	3%	False	True	142,900
100	1.13660	1.05263	0.08397	8.0%	0.00768	0.7%	3%	False	True	143,818
120	1.14258	1.05263	0.08995	8.5%	0.00843	0.8%	3%	False	True	155,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00288
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11406
2.618	1.09496
1.618	1.08326
1.000	1.07603
0.618	1.07156
HIGH	1.06433
0.618	1.05986
0.500	1.05848
0.382	1.05710
LOW	1.05263
0.618	1.04540
1.000	1.04093
1.618	1.03370
2.618	1.02200
4.250	1.00291

Fisher Pivots for day following 23-Nov-2016
Pivot	1 day	3 day
R1	1.05848	1.05919
PP	1.05748	1.05795
S1	1.05648	1.05672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols