EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	24-Nov-2016	Change	Change %	Previous Week
Open	1.06247	1.05590	-0.00657	-0.6%	1.08301
High	1.06433	1.05852	-0.00581	-0.5%	1.08398
Low	1.05263	1.05180	-0.00083	-0.1%	1.05691
Close	1.05548	1.05502	-0.00046	0.0%	1.05845
Range	0.01170	0.00672	-0.00498	-42.6%	0.02707
ATR	0.00962	0.00941	-0.00021	-2.2%	0.00000
Volume	186,100	164,077	-22,023	-11.8%	989,596

Daily Pivots for day following 24-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.07527	1.07187	1.05872
R3	1.06855	1.06515	1.05687
R2	1.06183	1.06183	1.05625
R1	1.05843	1.05843	1.05564	1.05677
PP	1.05511	1.05511	1.05511	1.05429
S1	1.05171	1.05171	1.05440	1.05005
S2	1.04839	1.04839	1.05379
S3	1.04167	1.04499	1.05317
S4	1.03495	1.03827	1.05132

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14766	1.13012	1.07334
R3	1.12059	1.10305	1.06589
R2	1.09352	1.09352	1.06341
R1	1.07598	1.07598	1.06093	1.07122
PP	1.06645	1.06645	1.06645	1.06406
S1	1.04891	1.04891	1.05597	1.04415
S2	1.03938	1.03938	1.05349
S3	1.01231	1.02184	1.05101
S4	0.98524	0.99477	1.04356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06574	1.05180	0.01394	1.3%	0.00804	0.8%	23%	False	True	182,319
10	1.09231	1.05180	0.04051	3.8%	0.00947	0.9%	8%	False	True	188,515
20	1.12992	1.05180	0.07812	7.4%	0.01017	1.0%	4%	False	True	176,443
40	1.12992	1.05180	0.07812	7.4%	0.00857	0.8%	4%	False	True	153,818
60	1.13268	1.05180	0.08088	7.7%	0.00798	0.8%	4%	False	True	146,738
80	1.13660	1.05180	0.08480	8.0%	0.00778	0.7%	4%	False	True	143,400
100	1.13660	1.05180	0.08480	8.0%	0.00770	0.7%	4%	False	True	143,614
120	1.14258	1.05180	0.09078	8.6%	0.00839	0.8%	4%	False	True	155,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.08708
2.618	1.07611
1.618	1.06939
1.000	1.06524
0.618	1.06267
HIGH	1.05852
0.618	1.05595
0.500	1.05516
0.382	1.05437
LOW	1.05180
0.618	1.04765
1.000	1.04508
1.618	1.04093
2.618	1.03421
4.250	1.02324

Fisher Pivots for day following 24-Nov-2016
Pivot	1 day	3 day
R1	1.05516	1.05877
PP	1.05511	1.05752
S1	1.05507	1.05627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols