EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	24-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	1.05590	1.05511	-0.00079	-0.1%	1.05984
High	1.05852	1.06274	0.00422	0.4%	1.06574
Low	1.05180	1.05383	0.00203	0.2%	1.05180
Close	1.05502	1.05779	0.00277	0.3%	1.05779
Range	0.00672	0.00891	0.00219	32.6%	0.01394
ATR	0.00941	0.00938	-0.00004	-0.4%	0.00000
Volume	164,077	192,050	27,973	17.0%	897,359

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08485	1.08023	1.06269
R3	1.07594	1.07132	1.06024
R2	1.06703	1.06703	1.05942
R1	1.06241	1.06241	1.05861	1.06472
PP	1.05812	1.05812	1.05812	1.05928
S1	1.05350	1.05350	1.05697	1.05581
S2	1.04921	1.04921	1.05616
S3	1.04030	1.04459	1.05534
S4	1.03139	1.03568	1.05289

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10026	1.09297	1.06546
R3	1.08632	1.07903	1.06162
R2	1.07238	1.07238	1.06035
R1	1.06509	1.06509	1.05907	1.06177
PP	1.05844	1.05844	1.05844	1.05678
S1	1.05115	1.05115	1.05651	1.04783
S2	1.04450	1.04450	1.05523
S3	1.03056	1.03721	1.05396
S4	1.01662	1.02327	1.05012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06574	1.05180	0.01394	1.3%	0.00834	0.8%	43%	False	False	179,471
10	1.08398	1.05180	0.03218	3.0%	0.00943	0.9%	19%	False	False	188,695
20	1.12992	1.05180	0.07812	7.4%	0.01012	1.0%	8%	False	False	178,686
40	1.12992	1.05180	0.07812	7.4%	0.00856	0.8%	8%	False	False	154,634
60	1.13268	1.05180	0.08088	7.6%	0.00796	0.8%	7%	False	False	147,555
80	1.13660	1.05180	0.08480	8.0%	0.00775	0.7%	7%	False	False	144,325
100	1.13660	1.05180	0.08480	8.0%	0.00768	0.7%	7%	False	False	143,671
120	1.14258	1.05180	0.09078	8.6%	0.00840	0.8%	7%	False	False	155,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10061
2.618	1.08607
1.618	1.07716
1.000	1.07165
0.618	1.06825
HIGH	1.06274
0.618	1.05934
0.500	1.05829
0.382	1.05723
LOW	1.05383
0.618	1.04832
1.000	1.04492
1.618	1.03941
2.618	1.03050
4.250	1.01596

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	1.05829	1.05807
PP	1.05812	1.05797
S1	1.05796	1.05788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols