EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2016

Day Change Summary
	Previous	Current
	25-Nov-2016	28-Nov-2016	Change	Change %	Previous Week
Open	1.05511	1.06168	0.00657	0.6%	1.05984
High	1.06274	1.06844	0.00570	0.5%	1.06574
Low	1.05383	1.05636	0.00253	0.2%	1.05180
Close	1.05779	1.06114	0.00335	0.3%	1.05779
Range	0.00891	0.01208	0.00317	35.6%	0.01394
ATR	0.00938	0.00957	0.00019	2.1%	0.00000
Volume	192,050	181,901	-10,149	-5.3%	897,359

Daily Pivots for day following 28-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.09822	1.09176	1.06778
R3	1.08614	1.07968	1.06446
R2	1.07406	1.07406	1.06335
R1	1.06760	1.06760	1.06225	1.06479
PP	1.06198	1.06198	1.06198	1.06058
S1	1.05552	1.05552	1.06003	1.05271
S2	1.04990	1.04990	1.05893
S3	1.03782	1.04344	1.05782
S4	1.02574	1.03136	1.05450

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10026	1.09297	1.06546
R3	1.08632	1.07903	1.06162
R2	1.07238	1.07238	1.06035
R1	1.06509	1.06509	1.05907	1.06177
PP	1.05844	1.05844	1.05844	1.05678
S1	1.05115	1.05115	1.05651	1.04783
S2	1.04450	1.04450	1.05523
S3	1.03056	1.03721	1.05396
S4	1.01662	1.02327	1.05012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06844	1.05180	0.01664	1.6%	0.00935	0.9%	56%	True	False	180,241
10	1.08162	1.05180	0.02982	2.8%	0.00933	0.9%	31%	False	False	186,057
20	1.12992	1.05180	0.07812	7.4%	0.01045	1.0%	12%	False	False	182,184
40	1.12992	1.05180	0.07812	7.4%	0.00876	0.8%	12%	False	False	156,552
60	1.13268	1.05180	0.08088	7.6%	0.00809	0.8%	12%	False	False	149,215
80	1.13660	1.05180	0.08480	8.0%	0.00786	0.7%	11%	False	False	145,454
100	1.13660	1.05180	0.08480	8.0%	0.00774	0.7%	11%	False	False	143,756
120	1.14258	1.05180	0.09078	8.6%	0.00844	0.8%	10%	False	False	155,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00294
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.11978
2.618	1.10007
1.618	1.08799
1.000	1.08052
0.618	1.07591
HIGH	1.06844
0.618	1.06383
0.500	1.06240
0.382	1.06097
LOW	1.05636
0.618	1.04889
1.000	1.04428
1.618	1.03681
2.618	1.02473
4.250	1.00502

Fisher Pivots for day following 28-Nov-2016
Pivot	1 day	3 day
R1	1.06240	1.06080
PP	1.06198	1.06046
S1	1.06156	1.06012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols