EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	1.06168	1.06070	-0.00098	-0.1%	1.05984
High	1.06844	1.06542	-0.00302	-0.3%	1.06574
Low	1.05636	1.05642	0.00006	0.0%	1.05180
Close	1.06114	1.06483	0.00369	0.3%	1.05779
Range	0.01208	0.00900	-0.00308	-25.5%	0.01394
ATR	0.00957	0.00953	-0.00004	-0.4%	0.00000
Volume	181,901	177,167	-4,734	-2.6%	897,359

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08922	1.08603	1.06978
R3	1.08022	1.07703	1.06731
R2	1.07122	1.07122	1.06648
R1	1.06803	1.06803	1.06566	1.06963
PP	1.06222	1.06222	1.06222	1.06302
S1	1.05903	1.05903	1.06401	1.06063
S2	1.05322	1.05322	1.06318
S3	1.04422	1.05003	1.06236
S4	1.03522	1.04103	1.05988

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10026	1.09297	1.06546
R3	1.08632	1.07903	1.06162
R2	1.07238	1.07238	1.06035
R1	1.06509	1.06509	1.05907	1.06177
PP	1.05844	1.05844	1.05844	1.05678
S1	1.05115	1.05115	1.05651	1.04783
S2	1.04450	1.04450	1.05523
S3	1.03056	1.03721	1.05396
S4	1.01662	1.02327	1.05012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06844	1.05180	0.01664	1.6%	0.00968	0.9%	78%	False	False	180,259
10	1.07593	1.05180	0.02413	2.3%	0.00921	0.9%	54%	False	False	184,251
20	1.12992	1.05180	0.07812	7.3%	0.01035	1.0%	17%	False	False	184,933
40	1.12992	1.05180	0.07812	7.3%	0.00874	0.8%	17%	False	False	157,349
60	1.13268	1.05180	0.08088	7.6%	0.00804	0.8%	16%	False	False	150,152
80	1.13660	1.05180	0.08480	8.0%	0.00790	0.7%	15%	False	False	146,421
100	1.13660	1.05180	0.08480	8.0%	0.00776	0.7%	15%	False	False	143,557
120	1.14258	1.05180	0.09078	8.5%	0.00842	0.8%	14%	False	False	155,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10367
2.618	1.08898
1.618	1.07998
1.000	1.07442
0.618	1.07098
HIGH	1.06542
0.618	1.06198
0.500	1.06092
0.382	1.05986
LOW	1.05642
0.618	1.05086
1.000	1.04742
1.618	1.04186
2.618	1.03286
4.250	1.01817

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	1.06353	1.06360
PP	1.06222	1.06237
S1	1.06092	1.06114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols