EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 1.06168 1.06070 -0.00098 -0.1% 1.05984
High 1.06844 1.06542 -0.00302 -0.3% 1.06574
Low 1.05636 1.05642 0.00006 0.0% 1.05180
Close 1.06114 1.06483 0.00369 0.3% 1.05779
Range 0.01208 0.00900 -0.00308 -25.5% 0.01394
ATR 0.00957 0.00953 -0.00004 -0.4% 0.00000
Volume 181,901 177,167 -4,734 -2.6% 897,359
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.08922 1.08603 1.06978
R3 1.08022 1.07703 1.06731
R2 1.07122 1.07122 1.06648
R1 1.06803 1.06803 1.06566 1.06963
PP 1.06222 1.06222 1.06222 1.06302
S1 1.05903 1.05903 1.06401 1.06063
S2 1.05322 1.05322 1.06318
S3 1.04422 1.05003 1.06236
S4 1.03522 1.04103 1.05988
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10026 1.09297 1.06546
R3 1.08632 1.07903 1.06162
R2 1.07238 1.07238 1.06035
R1 1.06509 1.06509 1.05907 1.06177
PP 1.05844 1.05844 1.05844 1.05678
S1 1.05115 1.05115 1.05651 1.04783
S2 1.04450 1.04450 1.05523
S3 1.03056 1.03721 1.05396
S4 1.01662 1.02327 1.05012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.05180 0.01664 1.6% 0.00968 0.9% 78% False False 180,259
10 1.07593 1.05180 0.02413 2.3% 0.00921 0.9% 54% False False 184,251
20 1.12992 1.05180 0.07812 7.3% 0.01035 1.0% 17% False False 184,933
40 1.12992 1.05180 0.07812 7.3% 0.00874 0.8% 17% False False 157,349
60 1.13268 1.05180 0.08088 7.6% 0.00804 0.8% 16% False False 150,152
80 1.13660 1.05180 0.08480 8.0% 0.00790 0.7% 15% False False 146,421
100 1.13660 1.05180 0.08480 8.0% 0.00776 0.7% 15% False False 143,557
120 1.14258 1.05180 0.09078 8.5% 0.00842 0.8% 14% False False 155,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10367
2.618 1.08898
1.618 1.07998
1.000 1.07442
0.618 1.07098
HIGH 1.06542
0.618 1.06198
0.500 1.06092
0.382 1.05986
LOW 1.05642
0.618 1.05086
1.000 1.04742
1.618 1.04186
2.618 1.03286
4.250 1.01817
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 1.06353 1.06360
PP 1.06222 1.06237
S1 1.06092 1.06114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.