EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2016

Day Change Summary
	Previous	Current
	30-Nov-2016	01-Dec-2016	Change	Change %	Previous Week
Open	1.06483	1.05892	-0.00591	-0.6%	1.05984
High	1.06664	1.06685	0.00021	0.0%	1.06574
Low	1.05535	1.05836	0.00301	0.3%	1.05180
Close	1.05892	1.06603	0.00711	0.7%	1.05779
Range	0.01129	0.00849	-0.00280	-24.8%	0.01394
ATR	0.00966	0.00957	-0.00008	-0.9%	0.00000
Volume	205,361	187,489	-17,872	-8.7%	897,359

Daily Pivots for day following 01-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08922	1.08611	1.07070
R3	1.08073	1.07762	1.06836
R2	1.07224	1.07224	1.06759
R1	1.06913	1.06913	1.06681	1.07069
PP	1.06375	1.06375	1.06375	1.06452
S1	1.06064	1.06064	1.06525	1.06220
S2	1.05526	1.05526	1.06447
S3	1.04677	1.05215	1.06370
S4	1.03828	1.04366	1.06136

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10026	1.09297	1.06546
R3	1.08632	1.07903	1.06162
R2	1.07238	1.07238	1.06035
R1	1.06509	1.06509	1.05907	1.06177
PP	1.05844	1.05844	1.05844	1.05678
S1	1.05115	1.05115	1.05651	1.04783
S2	1.04450	1.04450	1.05523
S3	1.03056	1.03721	1.05396
S4	1.01662	1.02327	1.05012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06844	1.05383	0.01461	1.4%	0.00995	0.9%	84%	False	False	188,793
10	1.06844	1.05180	0.01664	1.6%	0.00900	0.8%	86%	False	False	185,556
20	1.12992	1.05180	0.07812	7.3%	0.01064	1.0%	18%	False	False	189,834
40	1.12992	1.05180	0.07812	7.3%	0.00894	0.8%	18%	False	False	160,793
60	1.12992	1.05180	0.07812	7.3%	0.00815	0.8%	18%	False	False	151,912
80	1.13660	1.05180	0.08480	8.0%	0.00799	0.7%	17%	False	False	148,573
100	1.13660	1.05180	0.08480	8.0%	0.00780	0.7%	17%	False	False	144,431
120	1.14258	1.05180	0.09078	8.5%	0.00837	0.8%	16%	False	False	155,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10293
2.618	1.08908
1.618	1.08059
1.000	1.07534
0.618	1.07210
HIGH	1.06685
0.618	1.06361
0.500	1.06261
0.382	1.06160
LOW	1.05836
0.618	1.05311
1.000	1.04987
1.618	1.04462
2.618	1.03613
4.250	1.02228

Fisher Pivots for day following 01-Dec-2016
Pivot	1 day	3 day
R1	1.06489	1.06439
PP	1.06375	1.06274
S1	1.06261	1.06110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols