EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	1.05892	1.06600	0.00708	0.7%	1.06168
High	1.06685	1.06898	0.00213	0.2%	1.06898
Low	1.05836	1.06252	0.00416	0.4%	1.05535
Close	1.06603	1.06551	-0.00052	0.0%	1.06551
Range	0.00849	0.00646	-0.00203	-23.9%	0.01363
ATR	0.00957	0.00935	-0.00022	-2.3%	0.00000
Volume	187,489	183,345	-4,144	-2.2%	935,263

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08505	1.08174	1.06906
R3	1.07859	1.07528	1.06729
R2	1.07213	1.07213	1.06669
R1	1.06882	1.06882	1.06610	1.06725
PP	1.06567	1.06567	1.06567	1.06488
S1	1.06236	1.06236	1.06492	1.06079
S2	1.05921	1.05921	1.06433
S3	1.05275	1.05590	1.06373
S4	1.04629	1.04944	1.06196

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10417	1.09847	1.07301
R3	1.09054	1.08484	1.06926
R2	1.07691	1.07691	1.06801
R1	1.07121	1.07121	1.06676	1.07406
PP	1.06328	1.06328	1.06328	1.06471
S1	1.05758	1.05758	1.06426	1.06043
S2	1.04965	1.04965	1.06301
S3	1.03602	1.04395	1.06176
S4	1.02239	1.03032	1.05801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06898	1.05535	0.01363	1.3%	0.00946	0.9%	75%	True	False	187,052
10	1.06898	1.05180	0.01718	1.6%	0.00890	0.8%	80%	True	False	183,262
20	1.12992	1.05180	0.07812	7.3%	0.01066	1.0%	18%	False	False	192,153
40	1.12992	1.05180	0.07812	7.3%	0.00885	0.8%	18%	False	False	160,618
60	1.12992	1.05180	0.07812	7.3%	0.00811	0.8%	18%	False	False	152,641
80	1.13660	1.05180	0.08480	8.0%	0.00795	0.7%	16%	False	False	149,417
100	1.13660	1.05180	0.08480	8.0%	0.00774	0.7%	16%	False	False	144,695
120	1.14258	1.05180	0.09078	8.5%	0.00836	0.8%	15%	False	False	155,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.09644
2.618	1.08589
1.618	1.07943
1.000	1.07544
0.618	1.07297
HIGH	1.06898
0.618	1.06651
0.500	1.06575
0.382	1.06499
LOW	1.06252
0.618	1.05853
1.000	1.05606
1.618	1.05207
2.618	1.04561
4.250	1.03507

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	1.06575	1.06440
PP	1.06567	1.06328
S1	1.06559	1.06217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols