EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 1.05892 1.06600 0.00708 0.7% 1.06168
High 1.06685 1.06898 0.00213 0.2% 1.06898
Low 1.05836 1.06252 0.00416 0.4% 1.05535
Close 1.06603 1.06551 -0.00052 0.0% 1.06551
Range 0.00849 0.00646 -0.00203 -23.9% 0.01363
ATR 0.00957 0.00935 -0.00022 -2.3% 0.00000
Volume 187,489 183,345 -4,144 -2.2% 935,263
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08505 1.08174 1.06906
R3 1.07859 1.07528 1.06729
R2 1.07213 1.07213 1.06669
R1 1.06882 1.06882 1.06610 1.06725
PP 1.06567 1.06567 1.06567 1.06488
S1 1.06236 1.06236 1.06492 1.06079
S2 1.05921 1.05921 1.06433
S3 1.05275 1.05590 1.06373
S4 1.04629 1.04944 1.06196
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10417 1.09847 1.07301
R3 1.09054 1.08484 1.06926
R2 1.07691 1.07691 1.06801
R1 1.07121 1.07121 1.06676 1.07406
PP 1.06328 1.06328 1.06328 1.06471
S1 1.05758 1.05758 1.06426 1.06043
S2 1.04965 1.04965 1.06301
S3 1.03602 1.04395 1.06176
S4 1.02239 1.03032 1.05801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06898 1.05535 0.01363 1.3% 0.00946 0.9% 75% True False 187,052
10 1.06898 1.05180 0.01718 1.6% 0.00890 0.8% 80% True False 183,262
20 1.12992 1.05180 0.07812 7.3% 0.01066 1.0% 18% False False 192,153
40 1.12992 1.05180 0.07812 7.3% 0.00885 0.8% 18% False False 160,618
60 1.12992 1.05180 0.07812 7.3% 0.00811 0.8% 18% False False 152,641
80 1.13660 1.05180 0.08480 8.0% 0.00795 0.7% 16% False False 149,417
100 1.13660 1.05180 0.08480 8.0% 0.00774 0.7% 16% False False 144,695
120 1.14258 1.05180 0.09078 8.5% 0.00836 0.8% 15% False False 155,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.09644
2.618 1.08589
1.618 1.07943
1.000 1.07544
0.618 1.07297
HIGH 1.06898
0.618 1.06651
0.500 1.06575
0.382 1.06499
LOW 1.06252
0.618 1.05853
1.000 1.05606
1.618 1.05207
2.618 1.04561
4.250 1.03507
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 1.06575 1.06440
PP 1.06567 1.06328
S1 1.06559 1.06217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.