EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	1.06600	1.06426	-0.00174	-0.2%	1.06168
High	1.06898	1.07962	0.01064	1.0%	1.06898
Low	1.06252	1.05055	-0.01197	-1.1%	1.05535
Close	1.06551	1.07632	0.01081	1.0%	1.06551
Range	0.00646	0.02907	0.02261	350.0%	0.01363
ATR	0.00935	0.01076	0.00141	15.1%	0.00000
Volume	183,345	242,205	58,860	32.1%	935,263

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15604	1.14525	1.09231
R3	1.12697	1.11618	1.08431
R2	1.09790	1.09790	1.08165
R1	1.08711	1.08711	1.07898	1.09251
PP	1.06883	1.06883	1.06883	1.07153
S1	1.05804	1.05804	1.07366	1.06344
S2	1.03976	1.03976	1.07099
S3	1.01069	1.02897	1.06833
S4	0.98162	0.99990	1.06033

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10417	1.09847	1.07301
R3	1.09054	1.08484	1.06926
R2	1.07691	1.07691	1.06801
R1	1.07121	1.07121	1.06676	1.07406
PP	1.06328	1.06328	1.06328	1.06471
S1	1.05758	1.05758	1.06426	1.06043
S2	1.04965	1.04965	1.06301
S3	1.03602	1.04395	1.06176
S4	1.02239	1.03032	1.05801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07962	1.05055	0.02907	2.7%	0.01286	1.2%	89%	True	True	199,113
10	1.07962	1.05055	0.02907	2.7%	0.01111	1.0%	89%	True	True	189,677
20	1.12992	1.05055	0.07937	7.4%	0.01170	1.1%	32%	False	True	197,607
40	1.12992	1.05055	0.07937	7.4%	0.00940	0.9%	32%	False	True	163,358
60	1.12992	1.05055	0.07937	7.4%	0.00850	0.8%	32%	False	True	154,194
80	1.13660	1.05055	0.08605	8.0%	0.00825	0.8%	30%	False	True	151,109
100	1.13660	1.05055	0.08605	8.0%	0.00799	0.7%	30%	False	True	145,916
120	1.14258	1.05055	0.09203	8.6%	0.00853	0.8%	28%	False	True	155,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00374
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.20317
2.618	1.15573
1.618	1.12666
1.000	1.10869
0.618	1.09759
HIGH	1.07962
0.618	1.06852
0.500	1.06509
0.382	1.06165
LOW	1.05055
0.618	1.03258
1.000	1.02148
1.618	1.00351
2.618	0.97444
4.250	0.92700

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	1.07258	1.07258
PP	1.06883	1.06883
S1	1.06509	1.06509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols