EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	1.07530	1.06117	-0.01413	-1.3%	1.06426
High	1.08740	1.06296	-0.02444	-2.2%	1.08740
Low	1.05980	1.05311	-0.00669	-0.6%	1.05055
Close	1.06150	1.05594	-0.00556	-0.5%	1.05594
Range	0.02760	0.00985	-0.01775	-64.3%	0.03685
ATR	0.01150	0.01139	-0.00012	-1.0%	0.00000
Volume	209,509	159,496	-50,013	-23.9%	914,261

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08689	1.08126	1.06136
R3	1.07704	1.07141	1.05865
R2	1.06719	1.06719	1.05775
R1	1.06156	1.06156	1.05684	1.05945
PP	1.05734	1.05734	1.05734	1.05628
S1	1.05171	1.05171	1.05504	1.04960
S2	1.04749	1.04749	1.05413
S3	1.03764	1.04186	1.05323
S4	1.02779	1.03201	1.05052

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.17518	1.15241	1.07621
R3	1.13833	1.11556	1.06607
R2	1.10148	1.10148	1.06270
R1	1.07871	1.07871	1.05932	1.07167
PP	1.06463	1.06463	1.06463	1.06111
S1	1.04186	1.04186	1.05256	1.03482
S2	1.02778	1.02778	1.04918
S3	0.99093	1.00501	1.04581
S4	0.95408	0.96816	1.03567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08740	1.05055	0.03685	3.5%	0.01620	1.5%	15%	False	False	182,852
10	1.08740	1.05055	0.03685	3.5%	0.01283	1.2%	15%	False	False	184,952
20	1.08740	1.05055	0.03685	3.5%	0.01113	1.1%	15%	False	False	186,823
40	1.12992	1.05055	0.07937	7.5%	0.00991	0.9%	7%	False	False	165,719
60	1.12992	1.05055	0.07937	7.5%	0.00890	0.8%	7%	False	False	156,026
80	1.13546	1.05055	0.08491	8.0%	0.00846	0.8%	6%	False	False	151,273
100	1.13660	1.05055	0.08605	8.1%	0.00822	0.8%	6%	False	False	146,898
120	1.13660	1.05055	0.08605	8.1%	0.00826	0.8%	6%	False	False	152,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00453
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10482
2.618	1.08875
1.618	1.07890
1.000	1.07281
0.618	1.06905
HIGH	1.06296
0.618	1.05920
0.500	1.05804
0.382	1.05687
LOW	1.05311
0.618	1.04702
1.000	1.04326
1.618	1.03717
2.618	1.02732
4.250	1.01125

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	1.05804	1.07026
PP	1.05734	1.06548
S1	1.05664	1.06071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols