EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	1.06359	1.06230	-0.00129	-0.1%	1.06426
High	1.06669	1.06698	0.00029	0.0%	1.08740
Low	1.06026	1.04971	-0.01055	-1.0%	1.05055
Close	1.06219	1.05321	-0.00898	-0.8%	1.05594
Range	0.00643	0.01727	0.01084	168.6%	0.03685
ATR	0.01111	0.01155	0.00044	4.0%	0.00000
Volume	155,124	175,957	20,833	13.4%	914,261

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.10844	1.09810	1.06271
R3	1.09117	1.08083	1.05796
R2	1.07390	1.07390	1.05638
R1	1.06356	1.06356	1.05479	1.06010
PP	1.05663	1.05663	1.05663	1.05490
S1	1.04629	1.04629	1.05163	1.04283
S2	1.03936	1.03936	1.05004
S3	1.02209	1.02902	1.04846
S4	1.00482	1.01175	1.04371

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.17518	1.15241	1.07621
R3	1.13833	1.11556	1.06607
R2	1.10148	1.10148	1.06270
R1	1.07871	1.07871	1.05932	1.07167
PP	1.06463	1.06463	1.06463	1.06111
S1	1.04186	1.04186	1.05256	1.03482
S2	1.02778	1.02778	1.04918
S3	0.99093	1.00501	1.04581
S4	0.95408	0.96816	1.03567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08740	1.04971	0.03769	3.6%	0.01475	1.4%	9%	False	True	172,023
10	1.08740	1.04971	0.03769	3.6%	0.01322	1.3%	9%	False	True	177,620
20	1.08740	1.04971	0.03769	3.6%	0.01131	1.1%	9%	False	True	181,885
40	1.12992	1.04971	0.08021	7.6%	0.01044	1.0%	4%	False	True	170,642
60	1.12992	1.04971	0.08021	7.6%	0.00920	0.9%	4%	False	True	157,546
80	1.13392	1.04971	0.08421	8.0%	0.00869	0.8%	4%	False	True	152,010
100	1.13660	1.04971	0.08689	8.3%	0.00838	0.8%	4%	False	True	147,951
120	1.13660	1.04971	0.08689	8.3%	0.00831	0.8%	4%	False	True	150,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00423
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14038
2.618	1.11219
1.618	1.09492
1.000	1.08425
0.618	1.07765
HIGH	1.06698
0.618	1.06038
0.500	1.05835
0.382	1.05631
LOW	1.04971
0.618	1.03904
1.000	1.03244
1.618	1.02177
2.618	1.00450
4.250	0.97631

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	1.05835	1.05835
PP	1.05663	1.05663
S1	1.05492	1.05492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols