EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 1.06230 1.05310 -0.00920 -0.9% 1.06426
High 1.06698 1.05395 -0.01303 -1.2% 1.08740
Low 1.04971 1.03663 -0.01308 -1.2% 1.05055
Close 1.05321 1.04121 -0.01200 -1.1% 1.05594
Range 0.01727 0.01732 0.00005 0.3% 0.03685
ATR 0.01155 0.01196 0.00041 3.6% 0.00000
Volume 175,957 238,493 62,536 35.5% 914,261
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.09589 1.08587 1.05074
R3 1.07857 1.06855 1.04597
R2 1.06125 1.06125 1.04439
R1 1.05123 1.05123 1.04280 1.04758
PP 1.04393 1.04393 1.04393 1.04211
S1 1.03391 1.03391 1.03962 1.03026
S2 1.02661 1.02661 1.03803
S3 1.00929 1.01659 1.03645
S4 0.99197 0.99927 1.03168
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.17518 1.15241 1.07621
R3 1.13833 1.11556 1.06607
R2 1.10148 1.10148 1.06270
R1 1.07871 1.07871 1.05932 1.07167
PP 1.06463 1.06463 1.06463 1.06111
S1 1.04186 1.04186 1.05256 1.03482
S2 1.02778 1.02778 1.04918
S3 0.99093 1.00501 1.04581
S4 0.95408 0.96816 1.03567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06698 1.03663 0.03035 2.9% 0.01270 1.2% 15% False True 177,820
10 1.08740 1.03663 0.05077 4.9% 0.01411 1.4% 9% False True 182,721
20 1.08740 1.03663 0.05077 4.9% 0.01155 1.1% 9% False True 184,138
40 1.12992 1.03663 0.09329 9.0% 0.01059 1.0% 5% False True 173,100
60 1.12992 1.03663 0.09329 9.0% 0.00936 0.9% 5% False True 159,263
80 1.13392 1.03663 0.09729 9.3% 0.00886 0.9% 5% False True 153,390
100 1.13660 1.03663 0.09997 9.6% 0.00849 0.8% 5% False True 148,971
120 1.13660 1.03663 0.09997 9.6% 0.00835 0.8% 5% False True 150,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00426
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12756
2.618 1.09929
1.618 1.08197
1.000 1.07127
0.618 1.06465
HIGH 1.05395
0.618 1.04733
0.500 1.04529
0.382 1.04325
LOW 1.03663
0.618 1.02593
1.000 1.01931
1.618 1.00861
2.618 0.99129
4.250 0.96302
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 1.04529 1.05181
PP 1.04393 1.04827
S1 1.04257 1.04474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.