EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 1.05310 1.04117 -0.01193 -1.1% 1.05321
High 1.05395 1.04733 -0.00662 -0.6% 1.06698
Low 1.03663 1.04005 0.00342 0.3% 1.03663
Close 1.04121 1.04453 0.00332 0.3% 1.04453
Range 0.01732 0.00728 -0.01004 -58.0% 0.03035
ATR 0.01196 0.01163 -0.00033 -2.8% 0.00000
Volume 238,493 175,814 -62,679 -26.3% 905,419
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.06581 1.06245 1.04853
R3 1.05853 1.05517 1.04653
R2 1.05125 1.05125 1.04586
R1 1.04789 1.04789 1.04520 1.04957
PP 1.04397 1.04397 1.04397 1.04481
S1 1.04061 1.04061 1.04386 1.04229
S2 1.03669 1.03669 1.04320
S3 1.02941 1.03333 1.04253
S4 1.02213 1.02605 1.04053
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.14043 1.12283 1.06122
R3 1.11008 1.09248 1.05288
R2 1.07973 1.07973 1.05009
R1 1.06213 1.06213 1.04731 1.05576
PP 1.04938 1.04938 1.04938 1.04619
S1 1.03178 1.03178 1.04175 1.02541
S2 1.01903 1.01903 1.03897
S3 0.98868 1.00143 1.03618
S4 0.95833 0.97108 1.02784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06698 1.03663 0.03035 2.9% 0.01218 1.2% 26% False False 181,083
10 1.08740 1.03663 0.05077 4.9% 0.01419 1.4% 16% False False 181,968
20 1.08740 1.03663 0.05077 4.9% 0.01155 1.1% 16% False False 182,615
40 1.12992 1.03663 0.09329 8.9% 0.01060 1.0% 8% False False 174,405
60 1.12992 1.03663 0.09329 8.9% 0.00940 0.9% 8% False False 160,104
80 1.13268 1.03663 0.09605 9.2% 0.00875 0.8% 8% False False 153,450
100 1.13660 1.03663 0.09997 9.6% 0.00844 0.8% 8% False False 149,110
120 1.13660 1.03663 0.09997 9.6% 0.00833 0.8% 8% False False 150,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00408
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07827
2.618 1.06639
1.618 1.05911
1.000 1.05461
0.618 1.05183
HIGH 1.04733
0.618 1.04455
0.500 1.04369
0.382 1.04283
LOW 1.04005
0.618 1.03555
1.000 1.03277
1.618 1.02827
2.618 1.02099
4.250 1.00911
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 1.04425 1.05181
PP 1.04397 1.04938
S1 1.04369 1.04696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.