EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 1.04117 1.04313 0.00196 0.2% 1.05321
High 1.04733 1.04792 0.00059 0.1% 1.06698
Low 1.04005 1.03925 -0.00080 -0.1% 1.03663
Close 1.04453 1.04015 -0.00438 -0.4% 1.04453
Range 0.00728 0.00867 0.00139 19.1% 0.03035
ATR 0.01163 0.01142 -0.00021 -1.8% 0.00000
Volume 175,814 154,701 -21,113 -12.0% 905,419
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.06845 1.06297 1.04492
R3 1.05978 1.05430 1.04253
R2 1.05111 1.05111 1.04174
R1 1.04563 1.04563 1.04094 1.04404
PP 1.04244 1.04244 1.04244 1.04164
S1 1.03696 1.03696 1.03936 1.03537
S2 1.03377 1.03377 1.03856
S3 1.02510 1.02829 1.03777
S4 1.01643 1.01962 1.03538
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.14043 1.12283 1.06122
R3 1.11008 1.09248 1.05288
R2 1.07973 1.07973 1.05009
R1 1.06213 1.06213 1.04731 1.05576
PP 1.04938 1.04938 1.04938 1.04619
S1 1.03178 1.03178 1.04175 1.02541
S2 1.01903 1.01903 1.03897
S3 0.98868 1.00143 1.03618
S4 0.95833 0.97108 1.02784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06698 1.03663 0.03035 2.9% 0.01139 1.1% 12% False False 180,017
10 1.08740 1.03663 0.05077 4.9% 0.01215 1.2% 7% False False 173,217
20 1.08740 1.03663 0.05077 4.9% 0.01163 1.1% 7% False False 181,447
40 1.12992 1.03663 0.09329 9.0% 0.01071 1.0% 4% False False 175,569
60 1.12992 1.03663 0.09329 9.0% 0.00945 0.9% 4% False False 160,753
80 1.13268 1.03663 0.09605 9.2% 0.00880 0.8% 4% False False 153,828
100 1.13660 1.03663 0.09997 9.6% 0.00849 0.8% 4% False False 149,349
120 1.13660 1.03663 0.09997 9.6% 0.00835 0.8% 4% False False 150,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08477
2.618 1.07062
1.618 1.06195
1.000 1.05659
0.618 1.05328
HIGH 1.04792
0.618 1.04461
0.500 1.04359
0.382 1.04256
LOW 1.03925
0.618 1.03389
1.000 1.03058
1.618 1.02522
2.618 1.01655
4.250 1.00240
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 1.04359 1.04529
PP 1.04244 1.04358
S1 1.04130 1.04186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.