EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	1.04117	1.04313	0.00196	0.2%	1.05321
High	1.04733	1.04792	0.00059	0.1%	1.06698
Low	1.04005	1.03925	-0.00080	-0.1%	1.03663
Close	1.04453	1.04015	-0.00438	-0.4%	1.04453
Range	0.00728	0.00867	0.00139	19.1%	0.03035
ATR	0.01163	0.01142	-0.00021	-1.8%	0.00000
Volume	175,814	154,701	-21,113	-12.0%	905,419

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.06845	1.06297	1.04492
R3	1.05978	1.05430	1.04253
R2	1.05111	1.05111	1.04174
R1	1.04563	1.04563	1.04094	1.04404
PP	1.04244	1.04244	1.04244	1.04164
S1	1.03696	1.03696	1.03936	1.03537
S2	1.03377	1.03377	1.03856
S3	1.02510	1.02829	1.03777
S4	1.01643	1.01962	1.03538

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14043	1.12283	1.06122
R3	1.11008	1.09248	1.05288
R2	1.07973	1.07973	1.05009
R1	1.06213	1.06213	1.04731	1.05576
PP	1.04938	1.04938	1.04938	1.04619
S1	1.03178	1.03178	1.04175	1.02541
S2	1.01903	1.01903	1.03897
S3	0.98868	1.00143	1.03618
S4	0.95833	0.97108	1.02784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06698	1.03663	0.03035	2.9%	0.01139	1.1%	12%	False	False	180,017
10	1.08740	1.03663	0.05077	4.9%	0.01215	1.2%	7%	False	False	173,217
20	1.08740	1.03663	0.05077	4.9%	0.01163	1.1%	7%	False	False	181,447
40	1.12992	1.03663	0.09329	9.0%	0.01071	1.0%	4%	False	False	175,569
60	1.12992	1.03663	0.09329	9.0%	0.00945	0.9%	4%	False	False	160,753
80	1.13268	1.03663	0.09605	9.2%	0.00880	0.8%	4%	False	False	153,828
100	1.13660	1.03663	0.09997	9.6%	0.00849	0.8%	4%	False	False	149,349
120	1.13660	1.03663	0.09997	9.6%	0.00835	0.8%	4%	False	False	150,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00309
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08477
2.618	1.07062
1.618	1.06195
1.000	1.05659
0.618	1.05328
HIGH	1.04792
0.618	1.04461
0.500	1.04359
0.382	1.04256
LOW	1.03925
0.618	1.03389
1.000	1.03058
1.618	1.02522
2.618	1.01655
4.250	1.00240

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	1.04359	1.04529
PP	1.04244	1.04358
S1	1.04130	1.04186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols