EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2016

Day Change Summary
	Previous	Current
	23-Dec-2016	26-Dec-2016	Change	Change %	Previous Week
Open	1.04338	1.04560	0.00222	0.2%	1.04313
High	1.04670	1.04677	0.00007	0.0%	1.04989
Low	1.04266	1.04402	0.00136	0.1%	1.03520
Close	1.04523	1.04573	0.00050	0.0%	1.04523
Range	0.00404	0.00275	-0.00129	-31.9%	0.01469
ATR	0.01008	0.00956	-0.00052	-5.2%	0.00000
Volume	82,043	84,375	2,332	2.8%	685,050

Daily Pivots for day following 26-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.05376	1.05249	1.04724
R3	1.05101	1.04974	1.04649
R2	1.04826	1.04826	1.04623
R1	1.04699	1.04699	1.04598	1.04763
PP	1.04551	1.04551	1.04551	1.04582
S1	1.04424	1.04424	1.04548	1.04488
S2	1.04276	1.04276	1.04523
S3	1.04001	1.04149	1.04497
S4	1.03726	1.03874	1.04422

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08751	1.08106	1.05331
R3	1.07282	1.06637	1.04927
R2	1.05813	1.05813	1.04792
R1	1.05168	1.05168	1.04658	1.05491
PP	1.04344	1.04344	1.04344	1.04505
S1	1.03699	1.03699	1.04388	1.04022
S2	1.02875	1.02875	1.04254
S3	1.01406	1.02230	1.04119
S4	0.99937	1.00761	1.03715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04989	1.03520	0.01469	1.4%	0.00557	0.5%	72%	False	False	122,944
10	1.06698	1.03520	0.03178	3.0%	0.00848	0.8%	33%	False	False	151,481
20	1.08740	1.03520	0.05220	5.0%	0.01068	1.0%	20%	False	False	167,123
40	1.12992	1.03520	0.09472	9.1%	0.01057	1.0%	11%	False	False	174,654
60	1.12992	1.03520	0.09472	9.1%	0.00940	0.9%	11%	False	False	160,075
80	1.13268	1.03520	0.09748	9.3%	0.00874	0.8%	11%	False	False	153,692
100	1.13660	1.03520	0.10140	9.7%	0.00842	0.8%	10%	False	False	149,787
120	1.13660	1.03520	0.10140	9.7%	0.00823	0.8%	10%	False	False	147,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 170 trading days

Fibonacci Retracements and Extensions
4.250	1.05846
2.618	1.05397
1.618	1.05122
1.000	1.04952
0.618	1.04847
HIGH	1.04677
0.618	1.04572
0.500	1.04540
0.382	1.04507
LOW	1.04402
0.618	1.04232
1.000	1.04127
1.618	1.03957
2.618	1.03682
4.250	1.03233

Fisher Pivots for day following 26-Dec-2016
Pivot	1 day	3 day
R1	1.04562	1.04607
PP	1.04551	1.04596
S1	1.04540	1.04584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols