EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	1.04528	1.04140	-0.00388	-0.4%	1.04313
High	1.04795	1.04934	0.00139	0.1%	1.04989
Low	1.03722	1.04082	0.00360	0.3%	1.03520
Close	1.04118	1.04866	0.00748	0.7%	1.04523
Range	0.01073	0.00852	-0.00221	-20.6%	0.01469
ATR	0.00921	0.00916	-0.00005	-0.5%	0.00000
Volume	97,849	114,344	16,495	16.9%	685,050

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.07183	1.06877	1.05335
R3	1.06331	1.06025	1.05100
R2	1.05479	1.05479	1.05022
R1	1.05173	1.05173	1.04944	1.05326
PP	1.04627	1.04627	1.04627	1.04704
S1	1.04321	1.04321	1.04788	1.04474
S2	1.03775	1.03775	1.04710
S3	1.02923	1.03469	1.04632
S4	1.02071	1.02617	1.04397

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.08751	1.08106	1.05331
R3	1.07282	1.06637	1.04927
R2	1.05813	1.05813	1.04792
R1	1.05168	1.05168	1.04658	1.05491
PP	1.04344	1.04344	1.04344	1.04505
S1	1.03699	1.03699	1.04388	1.04022
S2	1.02875	1.02875	1.04254
S3	1.01406	1.02230	1.04119
S4	0.99937	1.00761	1.03715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04934	1.03722	0.01212	1.2%	0.00582	0.6%	94%	True	False	90,167
10	1.04989	1.03520	0.01469	1.4%	0.00661	0.6%	92%	False	False	122,966
20	1.08740	1.03520	0.05220	5.0%	0.01036	1.0%	26%	False	False	152,843
40	1.12992	1.03520	0.09472	9.0%	0.01050	1.0%	14%	False	False	171,339
60	1.12992	1.03520	0.09472	9.0%	0.00941	0.9%	14%	False	False	158,143
80	1.12992	1.03520	0.09472	9.0%	0.00870	0.8%	14%	False	False	152,145
100	1.13660	1.03520	0.10140	9.7%	0.00846	0.8%	13%	False	False	149,427
120	1.13660	1.03520	0.10140	9.7%	0.00823	0.8%	13%	False	False	145,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08555
2.618	1.07165
1.618	1.06313
1.000	1.05786
0.618	1.05461
HIGH	1.04934
0.618	1.04609
0.500	1.04508
0.382	1.04407
LOW	1.04082
0.618	1.03555
1.000	1.03230
1.618	1.02703
2.618	1.01851
4.250	1.00461

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	1.04747	1.04687
PP	1.04627	1.04507
S1	1.04508	1.04328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols