EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
02-Jan-2017 03-Jan-2017 Change Change % Previous Week
Open 1.05170 1.04520 -0.00650 -0.6% 1.04560
High 1.05262 1.04899 -0.00363 -0.3% 1.06495
Low 1.04500 1.03405 -0.01095 -1.0% 1.03722
Close 1.04526 1.04050 -0.00476 -0.5% 1.05168
Range 0.00762 0.01494 0.00732 96.1% 0.02773
ATR 0.00954 0.00993 0.00039 4.0% 0.00000
Volume 74,915 128,999 54,084 72.2% 527,188
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.08600 1.07819 1.04872
R3 1.07106 1.06325 1.04461
R2 1.05612 1.05612 1.04324
R1 1.04831 1.04831 1.04187 1.04475
PP 1.04118 1.04118 1.04118 1.03940
S1 1.03337 1.03337 1.03913 1.02981
S2 1.02624 1.02624 1.03776
S3 1.01130 1.01843 1.03639
S4 0.99636 1.00349 1.03228
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.12081 1.06693
R3 1.10674 1.09308 1.05931
R2 1.07901 1.07901 1.05676
R1 1.06535 1.06535 1.05422 1.07218
PP 1.05128 1.05128 1.05128 1.05470
S1 1.03762 1.03762 1.04914 1.04445
S2 1.02355 1.02355 1.04660
S3 0.99582 1.00989 1.04405
S4 0.96809 0.98216 1.03643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06495 1.03405 0.03090 3.0% 0.01167 1.1% 21% False True 114,899
10 1.06495 1.03405 0.03090 3.0% 0.00827 0.8% 21% False True 110,765
20 1.08740 1.03405 0.05335 5.1% 0.01010 1.0% 12% False True 141,598
40 1.12992 1.03405 0.09587 9.2% 0.01097 1.1% 7% False True 170,665
60 1.12992 1.03405 0.09587 9.2% 0.00962 0.9% 7% False True 156,452
80 1.12992 1.03405 0.09587 9.2% 0.00894 0.9% 7% False True 151,318
100 1.13660 1.03405 0.10255 9.9% 0.00857 0.8% 6% False True 149,110
120 1.13660 1.03405 0.10255 9.9% 0.00835 0.8% 6% False True 145,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11249
2.618 1.08810
1.618 1.07316
1.000 1.06393
0.618 1.05822
HIGH 1.04899
0.618 1.04328
0.500 1.04152
0.382 1.03976
LOW 1.03405
0.618 1.02482
1.000 1.01911
1.618 1.00988
2.618 0.99494
4.250 0.97056
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 1.04152 1.04950
PP 1.04118 1.04650
S1 1.04084 1.04350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.