EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	1.05284	1.05730	0.00446	0.4%	1.05170
High	1.05822	1.06268	0.00446	0.4%	1.06136
Low	1.05108	1.05509	0.00401	0.4%	1.03405
Close	1.05725	1.05533	-0.00192	-0.2%	1.05290
Range	0.00714	0.00759	0.00045	6.3%	0.02731
ATR	0.00992	0.00975	-0.00017	-1.7%	0.00000
Volume	123,144	143,039	19,895	16.2%	656,969

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08047	1.07549	1.05950
R3	1.07288	1.06790	1.05742
R2	1.06529	1.06529	1.05672
R1	1.06031	1.06031	1.05603	1.05901
PP	1.05770	1.05770	1.05770	1.05705
S1	1.05272	1.05272	1.05463	1.05142
S2	1.05011	1.05011	1.05394
S3	1.04252	1.04513	1.05324
S4	1.03493	1.03754	1.05116

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13137	1.11944	1.06792
R3	1.10406	1.09213	1.06041
R2	1.07675	1.07675	1.05791
R1	1.06482	1.06482	1.05540	1.07079
PP	1.04944	1.04944	1.04944	1.05242
S1	1.03751	1.03751	1.05040	1.04348
S2	1.02213	1.02213	1.04789
S3	0.99482	1.01020	1.04539
S4	0.96751	0.98289	1.03788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06268	1.03896	0.02372	2.2%	0.00956	0.9%	69%	True	False	143,847
10	1.06495	1.03405	0.03090	2.9%	0.01061	1.0%	69%	False	False	129,373
20	1.06698	1.03405	0.03293	3.1%	0.00938	0.9%	65%	False	False	136,282
40	1.08740	1.03405	0.05335	5.1%	0.01015	1.0%	40%	False	False	159,344
60	1.12992	1.03405	0.09587	9.1%	0.00988	0.9%	22%	False	False	157,926
80	1.12992	1.03405	0.09587	9.1%	0.00912	0.9%	22%	False	False	152,143
100	1.13392	1.03405	0.09987	9.5%	0.00872	0.8%	21%	False	False	148,549
120	1.13660	1.03405	0.10255	9.7%	0.00849	0.8%	21%	False	False	145,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09494
2.618	1.08255
1.618	1.07496
1.000	1.07027
0.618	1.06737
HIGH	1.06268
0.618	1.05978
0.500	1.05889
0.382	1.05799
LOW	1.05509
0.618	1.05040
1.000	1.04750
1.618	1.04281
2.618	1.03522
4.250	1.02283

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	1.05889	1.05688
PP	1.05770	1.05636
S1	1.05652	1.05585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols