EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	16-Jan-2017	Change	Change %	Previous Week
Open	1.06130	1.06001	-0.00129	-0.1%	1.05284
High	1.06708	1.06356	-0.00352	-0.3%	1.06844
Low	1.05963	1.05795	-0.00168	-0.2%	1.04537
Close	1.06394	1.05964	-0.00430	-0.4%	1.06394
Range	0.00745	0.00561	-0.00184	-24.7%	0.02307
ATR	0.01013	0.00983	-0.00030	-2.9%	0.00000
Volume	149,531	143,497	-6,034	-4.0%	768,744

Daily Pivots for day following 16-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07721	1.07404	1.06273
R3	1.07160	1.06843	1.06118
R2	1.06599	1.06599	1.06067
R1	1.06282	1.06282	1.06015	1.06160
PP	1.06038	1.06038	1.06038	1.05978
S1	1.05721	1.05721	1.05913	1.05599
S2	1.05477	1.05477	1.05861
S3	1.04916	1.05160	1.05810
S4	1.04355	1.04599	1.05655

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.11927	1.07663
R3	1.10539	1.09620	1.07028
R2	1.08232	1.08232	1.06817
R1	1.07313	1.07313	1.06605	1.07773
PP	1.05925	1.05925	1.05925	1.06155
S1	1.05006	1.05006	1.06183	1.05466
S2	1.03618	1.03618	1.05971
S3	1.01311	1.02699	1.05760
S4	0.99004	1.00392	1.05125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06844	1.04537	0.02307	2.2%	0.00976	0.9%	62%	False	False	157,819
10	1.06844	1.03405	0.03439	3.2%	0.01040	1.0%	74%	False	False	149,429
20	1.06844	1.03405	0.03439	3.2%	0.00891	0.8%	74%	False	False	131,337
40	1.08740	1.03405	0.05335	5.0%	0.01027	1.0%	48%	False	False	156,392
60	1.12992	1.03405	0.09587	9.0%	0.01011	1.0%	27%	False	False	160,825
80	1.12992	1.03405	0.09587	9.0%	0.00932	0.9%	27%	False	False	153,399
100	1.13268	1.03405	0.09863	9.3%	0.00882	0.8%	26%	False	False	149,330
120	1.13660	1.03405	0.10255	9.7%	0.00856	0.8%	25%	False	False	146,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.08740
2.618	1.07825
1.618	1.07264
1.000	1.06917
0.618	1.06703
HIGH	1.06356
0.618	1.06142
0.500	1.06076
0.382	1.06009
LOW	1.05795
0.618	1.05448
1.000	1.05234
1.618	1.04887
2.618	1.04326
4.250	1.03411

Fisher Pivots for day following 16-Jan-2017
Pivot	1 day	3 day
R1	1.06076	1.06280
PP	1.06038	1.06174
S1	1.06001	1.06069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols