EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	16-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	1.06001	1.05960	-0.00041	0.0%	1.05284
High	1.06356	1.07186	0.00830	0.8%	1.06844
Low	1.05795	1.05950	0.00155	0.1%	1.04537
Close	1.05964	1.07096	0.01132	1.1%	1.06394
Range	0.00561	0.01236	0.00675	120.3%	0.02307
ATR	0.00983	0.01001	0.00018	1.8%	0.00000
Volume	143,497	216,631	73,134	51.0%	768,744

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10452	1.10010	1.07776
R3	1.09216	1.08774	1.07436
R2	1.07980	1.07980	1.07323
R1	1.07538	1.07538	1.07209	1.07759
PP	1.06744	1.06744	1.06744	1.06855
S1	1.06302	1.06302	1.06983	1.06523
S2	1.05508	1.05508	1.06869
S3	1.04272	1.05066	1.06756
S4	1.03036	1.03830	1.06416

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.11927	1.07663
R3	1.10539	1.09620	1.07028
R2	1.08232	1.08232	1.06817
R1	1.07313	1.07313	1.06605	1.07773
PP	1.05925	1.05925	1.05925	1.06155
S1	1.05006	1.05006	1.06183	1.05466
S2	1.03618	1.03618	1.05971
S3	1.01311	1.02699	1.05760
S4	0.99004	1.00392	1.05125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07186	1.04537	0.02649	2.5%	0.01072	1.0%	97%	True	False	172,537
10	1.07186	1.03896	0.03290	3.1%	0.01014	0.9%	97%	True	False	158,192
20	1.07186	1.03405	0.03781	3.5%	0.00920	0.9%	98%	True	False	134,478
40	1.08740	1.03405	0.05335	5.0%	0.01040	1.0%	69%	False	False	157,381
60	1.12992	1.03405	0.09587	9.0%	0.01023	1.0%	39%	False	False	162,262
80	1.12992	1.03405	0.09587	9.0%	0.00939	0.9%	39%	False	False	154,465
100	1.13268	1.03405	0.09863	9.2%	0.00888	0.8%	37%	False	False	150,204
120	1.13660	1.03405	0.10255	9.6%	0.00860	0.8%	36%	False	False	147,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12439
2.618	1.10422
1.618	1.09186
1.000	1.08422
0.618	1.07950
HIGH	1.07186
0.618	1.06714
0.500	1.06568
0.382	1.06422
LOW	1.05950
0.618	1.05186
1.000	1.04714
1.618	1.03950
2.618	1.02714
4.250	1.00697

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	1.06920	1.06894
PP	1.06744	1.06692
S1	1.06568	1.06491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols